TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $202 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 2,848 Value ($000) $253 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 3,141 Value ($000) $312 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 2,603 Value ($000) $270 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 2,500 Value ($000) $338 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 2,264 Value ($000) $351 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 2,001 Value ($000) $294 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 2,279 Value ($000) $398 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 2,537 Value ($000) $362 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 2,574 Value ($000) $282 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 2,365 Value ($000) $314 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 2,167 Value ($000) $347 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 1,863 Value ($000) $276 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 1,962 Value ($000) $298 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 1,668 Value ($000) $237 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 3,220 Value ($000) $715 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 2,419 Value ($000) $561 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 2,130 Value ($000) $502 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 1,823 Value ($000) $441 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 12,354 Value ($000) $2,467 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 13,298 Value ($000) $2,312 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 10,067 Value ($000) $1,580 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 11,168 Value ($000) $1,324 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 11,942 Value ($000) $1,147 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 7,364 Value ($000) $949 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 7,624 Value ($000) $809 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 7,268 Value ($000) $624 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 6,450 Value ($000) $518 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 3,256 Value ($000) $212 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 4,387 Value ($000) $384 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 3,767 Value ($000) $285 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 4,152 Value ($000) $287 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 5,352 Value ($000) $347 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 8,056 Value ($000) $475 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 13,433 Value ($000) $700 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 11,080 Value ($000) $611 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 9,988 Value ($000) $725 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 11,321 Value ($000) $767 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 9,639 Value ($000) $675 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 6,173 Value ($000) $516 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 5,510 Value ($000) $406 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 4,502 Value ($000) $351 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 3,406 Value ($000) $280 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 3,553 Value ($000) $292 Avg Close $56.00 Range $51.94 - $60.23