Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,146 | $212 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 2,191 | $229 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 2,938 | $397 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 3,699 | $577 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 3,775 | $559 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 4,083 | $724 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 3,284 | $468 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 2,648 | $293 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 3,549 | $468 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 3,698 | $613 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 3,523 | $525 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 3,342 | $496 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 2,730 | $386 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 2,090 | $444 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 1,440 | $333 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 1,475 | $337 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 1,075 | $260 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 1,102 | $218 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 1,453 | $256 | $144.87 | $130.71 - $157.69 |
| Q4 2019 | 2,060 | $264 | $99.83 | $88.21 - $111.11 |
| Q2 2018 | 867 | $66 | $59.64 | $54.40 - $64.75 |
| Q2 2017 | 3,895 | $204 | $42.57 | $38.02 - $45.67 |
| Q1 2017 | 5,400 | $298 | $47.99 | $40.88 - $56.98 |
| Q4 2016 | 68,325 | $4,935 | $55.35 | $50.24 - $60.89 |
| Q3 2016 | 72,948 | $5,010 | $54.34 | $51.08 - $58.43 |
| Q2 2016 | 73,662 | $5,143 | $56.11 | $49.46 - $63.05 |
| Q1 2016 | 73,429 | $6,042 | $56.38 | $49.39 - $62.94 |
| Q4 2015 | 75,367 | $5,472 | $55.25 | $50.65 - $59.12 |
| Q2 2014 | 48,210 | $2,794 | $41.64 | $39.25 - $44.18 |
| Q1 2014 | 43,890 | $2,656 | $41.65 | $38.26 - $44.92 |