TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,682 Value ($000) $751 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 7,347 Value ($000) $659 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 7,452 Value ($000) $735 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 8,164 Value ($000) $852 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 25,328 Value ($000) $3,424 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 85,205 Value ($000) $13,280 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 85,048 Value ($000) $12,590 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 84,372 Value ($000) $14,952 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 85,523 Value ($000) $12,180 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 86,574 Value ($000) $9,573 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 87,323 Value ($000) $11,518 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 87,472 Value ($000) $14,488 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 85,988 Value ($000) $12,816 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 86,032 Value ($000) $12,766 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 85,432 Value ($000) $12,066 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 83,659 Value ($000) $17,755 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 89,299 Value ($000) $20,667 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 94,094 Value ($000) $21,526 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 116,074 Value ($000) $28,060 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 117,227 Value ($000) $23,220 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 110,765 Value ($000) $19,553 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 109,999 Value ($000) $17,317 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 110,648 Value ($000) $13,270 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 109,851 Value ($000) $10,213 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 110,949 Value ($000) $14,225 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 109,781 Value ($000) $11,737 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 109,439 Value ($000) $9,478 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 118,766 Value ($000) $9,533 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 120,272 Value ($000) $7,949 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 112,976 Value ($000) $9,966 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 111,607 Value ($000) $8,495 Avg Close $59.64 Range $54.40 - $64.75
Q4 2016
Shares 8,049 Value ($000) $581 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 7,049 Value ($000) $485 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 7,618 Value ($000) $532 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 7,774 Value ($000) $639 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 7,618 Value ($000) $553 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 7,618 Value ($000) $599 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 7,618 Value ($000) $622 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 7,618 Value ($000) $626 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 8,018 Value ($000) $608 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 8,018 Value ($000) $502 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 7,662 Value ($000) $444 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 7,662 Value ($000) $464 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 7,518 Value ($000) $476 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 7,670 Value ($000) $491 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 7,379 Value ($000) $508 Avg Close $47.95 Range $46.34 - $50.29