TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $172 Avg Close $91.63 Range $83.44 - $103.03
Q2 2025
Shares 2,401 Value ($000) $237 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 2,705 Value ($000) $282 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 2,705 Value ($000) $366 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 3,083 Value ($000) $481 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 2,459 Value ($000) $364 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 6,123 Value ($000) $1,085 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 2,769 Value ($000) $394 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 2,837 Value ($000) $314 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 2,837 Value ($000) $374 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 2,860 Value ($000) $474 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 2,860 Value ($000) $426 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 6,058 Value ($000) $898,946 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 6,035 Value ($000) $852,323 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 7,372 Value ($000) $1,564,486 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 7,497 Value ($000) $1,735,105 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 7,525 Value ($000) $1,721,494 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 8,936 Value ($000) $2,160,188 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 9,376 Value ($000) $1,857,104 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 10,412 Value ($000) $1,838,030 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 11,531 Value ($000) $1,815,210 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 12,783 Value ($000) $1,533,065 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 4,186 Value ($000) $389,172 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 4,148 Value ($000) $531,815 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 4,168 Value ($000) $445,600 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 3,943 Value ($000) $341,503 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 3,620 Value ($000) $290,541 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 6,358 Value ($000) $420,200 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 19,148 Value ($000) $1,646,154 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 6,410 Value ($000) $495,301 Avg Close $59.64 Range $54.40 - $64.75