TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,455 Value ($000) $19,347 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 255,200 Value ($000) $19,482 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 259,800 Value ($000) $21,834 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 320,961 Value ($000) $31,009 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 357,593 Value ($000) $46,682 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 105,327 Value ($000) $14,709 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 159,160 Value ($000) $21,985 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 180,325 Value ($000) $29,588 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 185,625 Value ($000) $23,932 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 104,625 Value ($000) $11,568 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 91,425 Value ($000) $11,053 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 143,191 Value ($000) $21,830 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 202,814 Value ($000) $30 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 328,207 Value ($000) $49,714 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 538,607 Value ($000) $72,761 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 674,707 Value ($000) $128,689 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 729,807 Value ($000) $148,528 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 759,007 Value ($000) $149,824 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 808,507 Value ($000) $164,810 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 323,707 Value ($000) $54,553 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 445,790 Value ($000) $64,317 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 766,318 Value ($000) $102,873 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 770,204 Value ($000) $82,242 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 774,563 Value ($000) $72,011 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 2,226,730 Value ($000) $254,333 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 3,673,081 Value ($000) $360,199 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 4,235,823 Value ($000) $322,150 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 4,278,923 Value ($000) $305,852 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 4,360,523 Value ($000) $252,099 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 3,837,385 Value ($000) $291,430 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 3,691,885 Value ($000) $240,697 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 2,987,785 Value ($000) $168,673 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 2,946,085 Value ($000) $160,087 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 3,055,036 Value ($000) $180,278 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 2,924,436 Value ($000) $152,919 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 4,334,286 Value ($000) $239,209 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 4,330,386 Value ($000) $296,548 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 4,208,486 Value ($000) $289,039 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 3,851,386 Value ($000) $268,904 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 3,132,886 Value ($000) $257,774 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 3,073,025 Value ($000) $223,132,345 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 3,015,033 Value ($000) $237,162 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 3,203,343 Value ($000) $261,489 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 3,428,174 Value ($000) $281,350 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 3,647,655 Value ($000) $276,893 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 3,960,275 Value ($000) $248,230 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 4,093,658 Value ($000) $237,227 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 3,485,079 Value ($000) $210,882 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 3,358,878 Value ($000) $212,516 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 2,950,820 Value ($000) $188,793 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 2,013,217 Value ($000) $138,630 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,455	$19,347	$91.63	$83.44 - $103.03
Q3 2025	255,200	$19,482	$96.73	$85.23 - $106.39
Q2 2025	259,800	$21,834	$93.31	$84.37 - $103.44
Q1 2025	320,961	$31,009	$120.21	$97.07 - $138.95
Q4 2024	357,593	$46,682	$136.67	$115.13 - $153.57
Q3 2024	105,327	$14,709	$141.02	$124.94 - $159.18
Q2 2024	159,160	$21,985	$147.92	$131.50 - $170.41
Q1 2024	180,325	$29,588	$142.02	$126.19 - $166.23
Q4 2023	185,625	$23,932	$113.03	$94.76 - $133.36
Q3 2023	104,625	$11,568	$116.39	$99.56 - $126.22
Q2 2023	91,425	$11,053	$134.98	$114.17 - $155.26
Q1 2023	143,191	$21,830	$148.63	$133.06 - $163.71
Q4 2022	202,814	$30	$140.92	$125.85 - $162.59
Q3 2022	328,207	$49,714	$142.93	$123.95 - $164.65
Q2 2022	538,607	$72,761	$170.18	$122.05 - $225.85
Q1 2022	674,707	$128,689	$191.32	$163.05 - $208.52
Q4 2021	729,807	$148,528	$214.19	$189.35 - $236.52
Q3 2021	759,007	$149,824	$219.90	$200.60 - $234.03
Q2 2021	808,507	$164,810	$191.53	$171.52 - $213.35
Q1 2021	323,707	$54,553	$163.21	$145.72 - $176.41
Q4 2020	445,790	$64,317	$144.87	$130.71 - $157.69
Q3 2020	766,318	$102,873	$118.66	$100.68 - $137.95
Q2 2020	770,204	$82,242	$98.18	$77.36 - $108.65
Q1 2020	774,563	$72,011	$94.98	$77.67 - $109.97
Q4 2019	2,226,730	$254,333	$99.83	$88.21 - $111.11
Q3 2019	3,673,081	$360,199	$80.37	$67.36 - $94.09
Q2 2019	4,235,823	$322,150	$67.73	$58.94 - $75.03
Q1 2019	4,278,923	$305,852	$60.69	$53.54 - $68.03
Q4 2018	4,360,523	$252,099	$63.29	$49.73 - $73.30
Q3 2018	3,837,385	$291,430	$67.95	$60.84 - $74.12
Q2 2018	3,691,885	$240,697	$59.64	$54.40 - $64.75
Q1 2018	2,987,785	$168,673	$58.46	$52.05 - $63.27
Q4 2017	2,946,085	$160,087	$48.06	$43.24 - $53.16
Q3 2017	3,055,036	$180,278	$44.13	$39.18 - $47.86
Q2 2017	2,924,436	$152,919	$42.57	$38.02 - $45.67
Q1 2017	4,334,286	$239,209	$47.99	$40.88 - $56.98
Q4 2016	4,330,386	$296,548	$55.35	$50.24 - $60.89
Q3 2016	4,208,486	$289,039	$54.34	$51.08 - $58.43
Q2 2016	3,851,386	$268,904	$56.11	$49.46 - $63.05
Q1 2016	3,132,886	$257,774	$56.38	$49.39 - $62.94
Q4 2015	3,073,025	$223,132,345	$55.25	$50.65 - $59.12
Q3 2015	3,015,033	$237,162	$58.64	$53.03 - $62.46
Q2 2015	3,203,343	$261,489	$59.06	$55.61 - $62.83
Q1 2015	3,428,174	$281,350	$56.00	$51.94 - $60.23
Q4 2014	3,647,655	$276,893	$48.59	$42.10 - $55.37
Q3 2014	3,960,275	$248,230	$43.23	$40.68 - $46.35
Q2 2014	4,093,658	$237,227	$41.64	$39.25 - $44.18
Q1 2014	3,485,079	$210,882	$41.65	$38.26 - $44.92
Q4 2013	3,358,878	$212,516	$44.59	$42.88 - $47.07
Q3 2013	2,950,820	$188,793	$47.18	$43.67 - $50.80
Q2 2013	2,013,217	$138,630	$47.95	$46.34 - $50.29