TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,928 Value ($000) $27,558 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 101,889 Value ($000) $9,139 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 132,277 Value ($000) $13,049 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 392,306 Value ($000) $40,941 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 558,865 Value ($000) $75,547 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 614,434 Value ($000) $95,766 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 684,247 Value ($000) $101,296 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 539,721 Value ($000) $95,644 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 580,325 Value ($000) $82,650 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 539,013 Value ($000) $59,599 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 388,626 Value ($000) $51,260 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 399,613 Value ($000) $66,188 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 396,694 Value ($000) $59,123 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 445,016 Value ($000) $66,036 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 486,969 Value ($000) $68,775 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 687,418 Value ($000) $145,884 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 264,088 Value ($000) $61,121 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 245,688 Value ($000) $56,206 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 213,588 Value ($000) $51,633 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 269,288 Value ($000) $53,338 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 322,488 Value ($000) $56,929 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 287,988 Value ($000) $45,335 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 368,288 Value ($000) $44,169 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 356,488 Value ($000) $33,143 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 250,188 Value ($000) $32,077 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 223,188 Value ($000) $23,861 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 132,788 Value ($000) $11,501 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 163,188 Value ($000) $13,097 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 204,606 Value ($000) $13,522 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 186,806 Value ($000) $16,478 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 236,552 Value ($000) $18,006 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 248,252 Value ($000) $17,236 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 274,564 Value ($000) $17,915 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 254,464 Value ($000) $15,016 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 223,864 Value ($000) $11,706 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 243,596 Value ($000) $13,444 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 262,245 Value ($000) $18,942 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 221,700 Value ($000) $15,226 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 199,500 Value ($000) $13,929 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 203,000 Value ($000) $16,702 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 125,995 Value ($000) $9,148 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 300,995 Value ($000) $23,676 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 173,900 Value ($000) $14,195 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 173,900 Value ($000) $14,272 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 74,000 Value ($000) $5,617 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 93,500 Value ($000) $5,861 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 103,100 Value ($000) $5,975 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 141,800 Value ($000) $8,580 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 138,800 Value ($000) $8,782 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 162,200 Value ($000) $10,378 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 187,600 Value ($000) $12,918 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,928	$27,558	$91.63	$83.44 - $103.03
Q3 2025	101,889	$9,139	$96.73	$85.23 - $106.39
Q2 2025	132,277	$13,049	$93.31	$84.37 - $103.44
Q1 2025	392,306	$40,941	$120.21	$97.07 - $138.95
Q4 2024	558,865	$75,547	$136.67	$115.13 - $153.57
Q3 2024	614,434	$95,766	$141.02	$124.94 - $159.18
Q2 2024	684,247	$101,296	$147.92	$131.50 - $170.41
Q1 2024	539,721	$95,644	$142.02	$126.19 - $166.23
Q4 2023	580,325	$82,650	$113.03	$94.76 - $133.36
Q3 2023	539,013	$59,599	$116.39	$99.56 - $126.22
Q2 2023	388,626	$51,260	$134.98	$114.17 - $155.26
Q1 2023	399,613	$66,188	$148.63	$133.06 - $163.71
Q4 2022	396,694	$59,123	$140.92	$125.85 - $162.59
Q3 2022	445,016	$66,036	$142.93	$123.95 - $164.65
Q2 2022	486,969	$68,775	$170.18	$122.05 - $225.85
Q1 2022	687,418	$145,884	$191.32	$163.05 - $208.52
Q4 2021	264,088	$61,121	$214.19	$189.35 - $236.52
Q3 2021	245,688	$56,206	$219.90	$200.60 - $234.03
Q2 2021	213,588	$51,633	$191.53	$171.52 - $213.35
Q1 2021	269,288	$53,338	$163.21	$145.72 - $176.41
Q4 2020	322,488	$56,929	$144.87	$130.71 - $157.69
Q3 2020	287,988	$45,335	$118.66	$100.68 - $137.95
Q2 2020	368,288	$44,169	$98.18	$77.36 - $108.65
Q1 2020	356,488	$33,143	$94.98	$77.67 - $109.97
Q4 2019	250,188	$32,077	$99.83	$88.21 - $111.11
Q3 2019	223,188	$23,861	$80.37	$67.36 - $94.09
Q2 2019	132,788	$11,501	$67.73	$58.94 - $75.03
Q1 2019	163,188	$13,097	$60.69	$53.54 - $68.03
Q4 2018	204,606	$13,522	$63.29	$49.73 - $73.30
Q3 2018	186,806	$16,478	$67.95	$60.84 - $74.12
Q2 2018	236,552	$18,006	$59.64	$54.40 - $64.75
Q1 2018	248,252	$17,236	$58.46	$52.05 - $63.27
Q4 2017	274,564	$17,915	$48.06	$43.24 - $53.16
Q3 2017	254,464	$15,016	$44.13	$39.18 - $47.86
Q2 2017	223,864	$11,706	$42.57	$38.02 - $45.67
Q1 2017	243,596	$13,444	$47.99	$40.88 - $56.98
Q4 2016	262,245	$18,942	$55.35	$50.24 - $60.89
Q3 2016	221,700	$15,226	$54.34	$51.08 - $58.43
Q2 2016	199,500	$13,929	$56.11	$49.46 - $63.05
Q1 2016	203,000	$16,702	$56.38	$49.39 - $62.94
Q4 2015	125,995	$9,148	$55.25	$50.65 - $59.12
Q3 2015	300,995	$23,676	$58.64	$53.03 - $62.46
Q2 2015	173,900	$14,195	$59.06	$55.61 - $62.83
Q1 2015	173,900	$14,272	$56.00	$51.94 - $60.23
Q4 2014	74,000	$5,617	$48.59	$42.10 - $55.37
Q3 2014	93,500	$5,861	$43.23	$40.68 - $46.35
Q2 2014	103,100	$5,975	$41.64	$39.25 - $44.18
Q1 2014	141,800	$8,580	$41.65	$38.26 - $44.92
Q4 2013	138,800	$8,782	$44.59	$42.88 - $47.07
Q3 2013	162,200	$10,378	$47.18	$43.67 - $50.80
Q2 2013	187,600	$12,918	$47.95	$46.34 - $50.29