TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,498 Value ($000) $3,305 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 36,598 Value ($000) $3,819 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 18,198 Value ($000) $2,460 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 39,898 Value ($000) $6,219 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 44,458 Value ($000) $6,582 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 33,900 Value ($000) $6,007 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 32,600 Value ($000) $4,643 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 33,300 Value ($000) $3,682 Avg Close $116.39 Range $99.56 - $126.22

Q4 2022

Shares 1,600 Value ($000) $238 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 2,400 Value ($000) $356 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 4,800 Value ($000) $678 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 4,800 Value ($000) $1,019 Avg Close $191.32 Range $163.05 - $208.52

Q1 2021

Shares 14,300 Value ($000) $2,832 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 6,900 Value ($000) $1,217 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 32,100 Value ($000) $5,050 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 37,600 Value ($000) $4,506 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 41,800 Value ($000) $3,886 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 44,800 Value ($000) $5,742 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 44,800 Value ($000) $4,789 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 44,800 Value ($000) $3,878 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 44,800 Value ($000) $3,595 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 44,800 Value ($000) $2,961 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 43,600 Value ($000) $3,846 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 43,600 Value ($000) $3,319 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 65,500 Value ($000) $4,535 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 65,600 Value ($000) $4,280 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 65,600 Value ($000) $3,869 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 65,600 Value ($000) $3,430 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 93,000 Value ($000) $5,130 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 100,500 Value ($000) $7,262 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 110,200 Value ($000) $7,567 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 110,200 Value ($000) $7,695 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 104,900 Value ($000) $8,640 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 74,000 Value ($000) $5,372 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 74,000 Value ($000) $5,821 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 67,800 Value ($000) $5,533 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 54,800 Value ($000) $4,496 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 52,500 Value ($000) $3,985 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 28,600 Value ($000) $1,793 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 14,220 Value ($000) $824 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 11,020 Value ($000) $667 Avg Close $41.65 Range $38.26 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,498	$3,305	$93.31	$84.37 - $103.44
Q1 2025	36,598	$3,819	$120.21	$97.07 - $138.95
Q4 2024	18,198	$2,460	$136.67	$115.13 - $153.57
Q3 2024	39,898	$6,219	$141.02	$124.94 - $159.18
Q2 2024	44,458	$6,582	$147.92	$131.50 - $170.41
Q1 2024	33,900	$6,007	$142.02	$126.19 - $166.23
Q4 2023	32,600	$4,643	$113.03	$94.76 - $133.36
Q3 2023	33,300	$3,682	$116.39	$99.56 - $126.22
Q4 2022	1,600	$238	$140.92	$125.85 - $162.59
Q3 2022	2,400	$356	$142.93	$123.95 - $164.65
Q2 2022	4,800	$678	$170.18	$122.05 - $225.85
Q1 2022	4,800	$1,019	$191.32	$163.05 - $208.52
Q1 2021	14,300	$2,832	$163.21	$145.72 - $176.41
Q4 2020	6,900	$1,217	$144.87	$130.71 - $157.69
Q3 2020	32,100	$5,050	$118.66	$100.68 - $137.95
Q2 2020	37,600	$4,506	$98.18	$77.36 - $108.65
Q1 2020	41,800	$3,886	$94.98	$77.67 - $109.97
Q4 2019	44,800	$5,742	$99.83	$88.21 - $111.11
Q3 2019	44,800	$4,789	$80.37	$67.36 - $94.09
Q2 2019	44,800	$3,878	$67.73	$58.94 - $75.03
Q1 2019	44,800	$3,595	$60.69	$53.54 - $68.03
Q4 2018	44,800	$2,961	$63.29	$49.73 - $73.30
Q3 2018	43,600	$3,846	$67.95	$60.84 - $74.12
Q2 2018	43,600	$3,319	$59.64	$54.40 - $64.75
Q1 2018	65,500	$4,535	$58.46	$52.05 - $63.27
Q4 2017	65,600	$4,280	$48.06	$43.24 - $53.16
Q3 2017	65,600	$3,869	$44.13	$39.18 - $47.86
Q2 2017	65,600	$3,430	$42.57	$38.02 - $45.67
Q1 2017	93,000	$5,130	$47.99	$40.88 - $56.98
Q4 2016	100,500	$7,262	$55.35	$50.24 - $60.89
Q3 2016	110,200	$7,567	$54.34	$51.08 - $58.43
Q2 2016	110,200	$7,695	$56.11	$49.46 - $63.05
Q1 2016	104,900	$8,640	$56.38	$49.39 - $62.94
Q4 2015	74,000	$5,372	$55.25	$50.65 - $59.12
Q3 2015	74,000	$5,821	$58.64	$53.03 - $62.46
Q2 2015	67,800	$5,533	$59.06	$55.61 - $62.83
Q1 2015	54,800	$4,496	$56.00	$51.94 - $60.23
Q4 2014	52,500	$3,985	$48.59	$42.10 - $55.37
Q3 2014	28,600	$1,793	$43.23	$40.68 - $46.35
Q2 2014	14,220	$824	$41.64	$39.25 - $44.18
Q1 2014	11,020	$667	$41.65	$38.26 - $44.92