TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,203 Value ($000) $704 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 10,803 Value ($000) $969 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 10,876 Value ($000) $1,073 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 36,330 Value ($000) $3,791 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 32,324 Value ($000) $4,370 Avg Close $136.67 Range $115.13 - $153.57
Q4 2023
Shares 40,619 Value ($000) $5,785 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 129,559 Value ($000) $14,325 Avg Close $116.39 Range $99.56 - $126.22
Q3 2022
Shares 66,589 Value ($000) $9,881 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 19,599 Value ($000) $2,767 Avg Close $170.18 Range $122.05 - $225.85