TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279,503 Value ($000) $125,071 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 2,375,893 Value ($000) $213,118 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 1,508,508 Value ($000) $148,814 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 1,095,855 Value ($000) $114,363 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 322,485 Value ($000) $43,594 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 77,206 Value ($000) $12,033 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 414,811 Value ($000) $61,409 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 133,164 Value ($000) $23,598 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 143,640 Value ($000) $20,457 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 678,456 Value ($000) $75,017 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 1,865,425 Value ($000) $246,050 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 431,772 Value ($000) $71,514 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 663,806 Value ($000) $98,934 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 62,677 Value ($000) $9,301 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 729,858 Value ($000) $103,078 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 319,306 Value ($000) $67,764 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 719,778 Value ($000) $166,585 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 424,030 Value ($000) $97,005 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 549,458 Value ($000) $132,826 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 358,039 Value ($000) $70,917 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 169,323 Value ($000) $29,891 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 432,405 Value ($000) $68,070 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 463,373 Value ($000) $55,573 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 438,270 Value ($000) $40,746 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 178,612 Value ($000) $22,900 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 14,757 Value ($000) $1,577 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 61,168 Value ($000) $5,298 Avg Close $67.73 Range $58.94 - $75.03

Q4 2018

Shares 203,694 Value ($000) $13,462 Avg Close $63.29 Range $49.73 - $73.30

Q2 2018

Shares 11,227 Value ($000) $855 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 208,926 Value ($000) $14,506 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 78,086 Value ($000) $5,095 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 377,054 Value ($000) $22,250 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 516,938 Value ($000) $27,031 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 944,016 Value ($000) $52,100 Avg Close $47.99 Range $40.88 - $56.98

Q2 2016

Shares 595,698 Value ($000) $41,592 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 138,024 Value ($000) $11,356 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 276,061 Value ($000) $20,045 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 290,736 Value ($000) $22,869 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 663,758 Value ($000) $54,182 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 61,127 Value ($000) $5,017 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 223,988 Value ($000) $17,003 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 827,415 Value ($000) $51,863 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 1,839,553 Value ($000) $106,602 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 1,390,017 Value ($000) $84,110 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 401,548 Value ($000) $25,406 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 445,800 Value ($000) $28,522 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 362,819 Value ($000) $24,984 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279,503	$125,071	$91.63	$83.44 - $103.03
Q3 2025	2,375,893	$213,118	$96.73	$85.23 - $106.39
Q2 2025	1,508,508	$148,814	$93.31	$84.37 - $103.44
Q1 2025	1,095,855	$114,363	$120.21	$97.07 - $138.95
Q4 2024	322,485	$43,594	$136.67	$115.13 - $153.57
Q3 2024	77,206	$12,033	$141.02	$124.94 - $159.18
Q2 2024	414,811	$61,409	$147.92	$131.50 - $170.41
Q1 2024	133,164	$23,598	$142.02	$126.19 - $166.23
Q4 2023	143,640	$20,457	$113.03	$94.76 - $133.36
Q3 2023	678,456	$75,017	$116.39	$99.56 - $126.22
Q2 2023	1,865,425	$246,050	$134.98	$114.17 - $155.26
Q1 2023	431,772	$71,514	$148.63	$133.06 - $163.71
Q4 2022	663,806	$98,934	$140.92	$125.85 - $162.59
Q3 2022	62,677	$9,301	$142.93	$123.95 - $164.65
Q2 2022	729,858	$103,078	$170.18	$122.05 - $225.85
Q1 2022	319,306	$67,764	$191.32	$163.05 - $208.52
Q4 2021	719,778	$166,585	$214.19	$189.35 - $236.52
Q3 2021	424,030	$97,005	$219.90	$200.60 - $234.03
Q2 2021	549,458	$132,826	$191.53	$171.52 - $213.35
Q1 2021	358,039	$70,917	$163.21	$145.72 - $176.41
Q4 2020	169,323	$29,891	$144.87	$130.71 - $157.69
Q3 2020	432,405	$68,070	$118.66	$100.68 - $137.95
Q2 2020	463,373	$55,573	$98.18	$77.36 - $108.65
Q1 2020	438,270	$40,746	$94.98	$77.67 - $109.97
Q4 2019	178,612	$22,900	$99.83	$88.21 - $111.11
Q3 2019	14,757	$1,577	$80.37	$67.36 - $94.09
Q2 2019	61,168	$5,298	$67.73	$58.94 - $75.03
Q4 2018	203,694	$13,462	$63.29	$49.73 - $73.30
Q2 2018	11,227	$855	$59.64	$54.40 - $64.75
Q1 2018	208,926	$14,506	$58.46	$52.05 - $63.27
Q4 2017	78,086	$5,095	$48.06	$43.24 - $53.16
Q3 2017	377,054	$22,250	$44.13	$39.18 - $47.86
Q2 2017	516,938	$27,031	$42.57	$38.02 - $45.67
Q1 2017	944,016	$52,100	$47.99	$40.88 - $56.98
Q2 2016	595,698	$41,592	$56.11	$49.46 - $63.05
Q1 2016	138,024	$11,356	$56.38	$49.39 - $62.94
Q4 2015	276,061	$20,045	$55.25	$50.65 - $59.12
Q3 2015	290,736	$22,869	$58.64	$53.03 - $62.46
Q2 2015	663,758	$54,182	$59.06	$55.61 - $62.83
Q1 2015	61,127	$5,017	$56.00	$51.94 - $60.23
Q4 2014	223,988	$17,003	$48.59	$42.10 - $55.37
Q3 2014	827,415	$51,863	$43.23	$40.68 - $46.35
Q2 2014	1,839,553	$106,602	$41.64	$39.25 - $44.18
Q1 2014	1,390,017	$84,110	$41.65	$38.26 - $44.92
Q4 2013	401,548	$25,406	$44.59	$42.88 - $47.07
Q3 2013	445,800	$28,522	$47.18	$43.67 - $50.80
Q2 2013	362,819	$24,984	$47.95	$46.34 - $50.29