TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,113 Value ($000) $304 Avg Close $91.63 Range $83.44 - $103.03
Q2 2025
Shares 2,523 Value ($000) $249 Avg Close $93.31 Range $84.37 - $103.44
Q3 2024
Shares 53,676 Value ($000) $8,366 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 15,847 Value ($000) $2,346 Avg Close $147.92 Range $131.50 - $170.41
Q4 2023
Shares 2,398 Value ($000) $342 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 111,821 Value ($000) $12,364 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 8,357 Value ($000) $1,102 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 29,260 Value ($000) $4,846 Avg Close $148.63 Range $133.06 - $163.71
Q3 2022
Shares 6,205 Value ($000) $921 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 6,393 Value ($000) $903 Avg Close $170.18 Range $122.05 - $225.85
Q4 2021
Shares 1,544 Value ($000) $357 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 2,315 Value ($000) $530 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 3,545 Value ($000) $857 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 1,724 Value ($000) $341 Avg Close $163.21 Range $145.72 - $176.41
Q3 2020
Shares 2,696 Value ($000) $424 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 2,127 Value ($000) $255 Avg Close $98.18 Range $77.36 - $108.65
Q3 2019
Shares 6,704 Value ($000) $717 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 7,459 Value ($000) $646 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 2,677 Value ($000) $215 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 14,941 Value ($000) $987 Avg Close $63.29 Range $49.73 - $73.30
Q2 2018
Shares 15,865 Value ($000) $1,208 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 8,539 Value ($000) $593 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 11,627 Value ($000) $759 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 16,865 Value ($000) $995 Avg Close $44.13 Range $39.18 - $47.86
Q4 2015
Shares 3,916 Value ($000) $284 Avg Close $55.25 Range $50.65 - $59.12
Q4 2014
Shares 5,640 Value ($000) $428 Avg Close $48.59 Range $42.10 - $55.37