TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,314 Value ($000) $6,482 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 622,204 Value ($000) $55,812 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 84,035 Value ($000) $8,290 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 15,891 Value ($000) $1,658 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 91,322 Value ($000) $12,345 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 17,389 Value ($000) $2,710 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 32,951 Value ($000) $4,878 Avg Close $147.92 Range $131.50 - $170.41

Q1 2022

Shares 14,710 Value ($000) $3,122 Avg Close $191.32 Range $163.05 - $208.52

Q4 2019

Shares 15,096 Value ($000) $1,935 Avg Close $99.83 Range $88.21 - $111.11

Q4 2018

Shares 4,211 Value ($000) $278 Avg Close $63.29 Range $49.73 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,314	$6,482	$91.63	$83.44 - $103.03
Q3 2025	622,204	$55,812	$96.73	$85.23 - $106.39
Q2 2025	84,035	$8,290	$93.31	$84.37 - $103.44
Q1 2025	15,891	$1,658	$120.21	$97.07 - $138.95
Q4 2024	91,322	$12,345	$136.67	$115.13 - $153.57
Q3 2024	17,389	$2,710	$141.02	$124.94 - $159.18
Q2 2024	32,951	$4,878	$147.92	$131.50 - $170.41
Q1 2022	14,710	$3,122	$191.32	$163.05 - $208.52
Q4 2019	15,096	$1,935	$99.83	$88.21 - $111.11
Q4 2018	4,211	$278	$63.29	$49.73 - $73.30