TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037,129 Value ($000) $101,379 Avg Close $91.63 Range $83.44 - $103.03

Q2 2024

Shares 102,543 Value ($000) $15,180 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 764,413 Value ($000) $135,462 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 3,734 Value ($000) $532 Avg Close $113.03 Range $94.76 - $133.36

Q3 2022

Shares 181,640 Value ($000) $26,954 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 185,589 Value ($000) $26,211 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 87,553 Value ($000) $18,580 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 105,856 Value ($000) $24,499 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 149,866 Value ($000) $34,285 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 344,957 Value ($000) $83,390 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 318,070 Value ($000) $63,000 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 3,436 Value ($000) $607 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 400,327 Value ($000) $63,019 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 437,880 Value ($000) $52,515 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 753,936 Value ($000) $70,093 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 5,280 Value ($000) $677 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 469,053 Value ($000) $50,146 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 270,857 Value ($000) $23,459 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 817,210 Value ($000) $65,589 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 715,080 Value ($000) $47,260 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 1,281,869 Value ($000) $113,074 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 1,489,032 Value ($000) $113,345 Avg Close $59.64 Range $54.40 - $64.75

Q4 2017

Shares 543,793 Value ($000) $35,482 Avg Close $48.06 Range $43.24 - $53.16

Q4 2016

Shares 505,034 Value ($000) $36,479 Avg Close $55.35 Range $50.24 - $60.89

Q2 2016

Shares 341,296 Value ($000) $23,829 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 153,960 Value ($000) $12,668 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 482,831 Value ($000) $35,058 Avg Close $55.25 Range $50.65 - $59.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037,129	$101,379	$91.63	$83.44 - $103.03
Q2 2024	102,543	$15,180	$147.92	$131.50 - $170.41
Q1 2024	764,413	$135,462	$142.02	$126.19 - $166.23
Q4 2023	3,734	$532	$113.03	$94.76 - $133.36
Q3 2022	181,640	$26,954	$142.93	$123.95 - $164.65
Q2 2022	185,589	$26,211	$170.18	$122.05 - $225.85
Q1 2022	87,553	$18,580	$191.32	$163.05 - $208.52
Q4 2021	105,856	$24,499	$214.19	$189.35 - $236.52
Q3 2021	149,866	$34,285	$219.90	$200.60 - $234.03
Q2 2021	344,957	$83,390	$191.53	$171.52 - $213.35
Q1 2021	318,070	$63,000	$163.21	$145.72 - $176.41
Q4 2020	3,436	$607	$144.87	$130.71 - $157.69
Q3 2020	400,327	$63,019	$118.66	$100.68 - $137.95
Q2 2020	437,880	$52,515	$98.18	$77.36 - $108.65
Q1 2020	753,936	$70,093	$94.98	$77.67 - $109.97
Q4 2019	5,280	$677	$99.83	$88.21 - $111.11
Q3 2019	469,053	$50,146	$80.37	$67.36 - $94.09
Q2 2019	270,857	$23,459	$67.73	$58.94 - $75.03
Q1 2019	817,210	$65,589	$60.69	$53.54 - $68.03
Q4 2018	715,080	$47,260	$63.29	$49.73 - $73.30
Q3 2018	1,281,869	$113,074	$67.95	$60.84 - $74.12
Q2 2018	1,489,032	$113,345	$59.64	$54.40 - $64.75
Q4 2017	543,793	$35,482	$48.06	$43.24 - $53.16
Q4 2016	505,034	$36,479	$55.35	$50.24 - $60.89
Q2 2016	341,296	$23,829	$56.11	$49.46 - $63.05
Q1 2016	153,960	$12,668	$56.38	$49.39 - $62.94
Q4 2015	482,831	$35,058	$55.25	$50.65 - $59.12