TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,694 Value ($000) $52 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 292,694 Value ($000) $26 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 292,694 Value ($000) $29 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 231,620 Value ($000) $24 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 292,694 Value ($000) $39 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 292,694 Value ($000) $45 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 449,567 Value ($000) $66 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 231,620 Value ($000) $40 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 193,672 Value ($000) $27 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 169,578 Value ($000) $19 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 427,905 Value ($000) $57 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 522,572 Value ($000) $83 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 555,169 Value ($000) $82 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 546,979 Value ($000) $82,699 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 584,337 Value ($000) $81,669 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 766,504 Value ($000) $169,765 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 704,587 Value ($000) $161,056 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 666,712 Value ($000) $158,548 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 722,620 Value ($000) $173,548 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 703,620 Value ($000) $139,993 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 761,623 Value ($000) $133,979 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 765,290 Value ($000) $119,372 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 772,693 Value ($000) $91,128 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 734,450 Value ($000) $70,911 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 733,967 Value ($000) $95,365 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 928,271 Value ($000) $98,711 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 877,818 Value ($000) $75,594 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 214,036 Value ($000) $18,919 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 768,888 Value ($000) $49,931 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 214,036 Value ($000) $18,919 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 225,306 Value ($000) $17,329 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 222,597 Value ($000) $15,634 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 131,754 Value ($000) $7,560 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 131,754 Value ($000) $7,560 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 134,139 Value ($000) $7,134 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 89,700 Value ($000) $5,085 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 108,479 Value ($000) $7,893 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 71,120 Value ($000) $4,823 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 124,451 Value ($000) $8,709 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 87,271 Value ($000) $7,256 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 97,855 Value ($000) $7,291 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 81,050 Value ($000) $6,388 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 52,823 Value ($000) $4,384 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 63,237 Value ($000) $5,199 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 26,760 Value ($000) $2,019 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 52,872 Value ($000) $3,324 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 51,369 Value ($000) $2,990 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 39,539 Value ($000) $2,381 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 10,098 Value ($000) $629 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 181,374 Value ($000) $11,503 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 200,069 Value ($000) $13,727 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,694	$52	$91.63	$83.44 - $103.03
Q3 2025	292,694	$26	$96.73	$85.23 - $106.39
Q2 2025	292,694	$29	$93.31	$84.37 - $103.44
Q1 2025	231,620	$24	$120.21	$97.07 - $138.95
Q4 2024	292,694	$39	$136.67	$115.13 - $153.57
Q3 2024	292,694	$45	$141.02	$124.94 - $159.18
Q2 2024	449,567	$66	$147.92	$131.50 - $170.41
Q1 2024	231,620	$40	$142.02	$126.19 - $166.23
Q4 2023	193,672	$27	$113.03	$94.76 - $133.36
Q3 2023	169,578	$19	$116.39	$99.56 - $126.22
Q2 2023	427,905	$57	$134.98	$114.17 - $155.26
Q1 2023	522,572	$83	$148.63	$133.06 - $163.71
Q4 2022	555,169	$82	$140.92	$125.85 - $162.59
Q3 2022	546,979	$82,699	$142.93	$123.95 - $164.65
Q2 2022	584,337	$81,669	$170.18	$122.05 - $225.85
Q1 2022	766,504	$169,765	$191.32	$163.05 - $208.52
Q4 2021	704,587	$161,056	$214.19	$189.35 - $236.52
Q3 2021	666,712	$158,548	$219.90	$200.60 - $234.03
Q2 2021	722,620	$173,548	$191.53	$171.52 - $213.35
Q1 2021	703,620	$139,993	$163.21	$145.72 - $176.41
Q4 2020	761,623	$133,979	$144.87	$130.71 - $157.69
Q3 2020	765,290	$119,372	$118.66	$100.68 - $137.95
Q2 2020	772,693	$91,128	$98.18	$77.36 - $108.65
Q1 2020	734,450	$70,911	$94.98	$77.67 - $109.97
Q4 2019	733,967	$95,365	$99.83	$88.21 - $111.11
Q3 2019	928,271	$98,711	$80.37	$67.36 - $94.09
Q2 2019	877,818	$75,594	$67.73	$58.94 - $75.03
Q1 2019	214,036	$18,919	$60.69	$53.54 - $68.03
Q4 2018	768,888	$49,931	$63.29	$49.73 - $73.30
Q3 2018	214,036	$18,919	$67.95	$60.84 - $74.12
Q2 2018	225,306	$17,329	$59.64	$54.40 - $64.75
Q1 2018	222,597	$15,634	$58.46	$52.05 - $63.27
Q4 2017	131,754	$7,560	$48.06	$43.24 - $53.16
Q3 2017	131,754	$7,560	$44.13	$39.18 - $47.86
Q2 2017	134,139	$7,134	$42.57	$38.02 - $45.67
Q1 2017	89,700	$5,085	$47.99	$40.88 - $56.98
Q4 2016	108,479	$7,893	$55.35	$50.24 - $60.89
Q3 2016	71,120	$4,823	$54.34	$51.08 - $58.43
Q2 2016	124,451	$8,709	$56.11	$49.46 - $63.05
Q1 2016	87,271	$7,256	$56.38	$49.39 - $62.94
Q4 2015	97,855	$7,291	$55.25	$50.65 - $59.12
Q3 2015	81,050	$6,388	$58.64	$53.03 - $62.46
Q2 2015	52,823	$4,384	$59.06	$55.61 - $62.83
Q1 2015	63,237	$5,199	$56.00	$51.94 - $60.23
Q4 2014	26,760	$2,019	$48.59	$42.10 - $55.37
Q3 2014	52,872	$3,324	$43.23	$40.68 - $46.35
Q2 2014	51,369	$2,990	$41.64	$39.25 - $44.18
Q1 2014	39,539	$2,381	$41.65	$38.26 - $44.92
Q4 2013	10,098	$629	$44.59	$42.88 - $47.07
Q3 2013	181,374	$11,503	$47.18	$43.67 - $50.80
Q2 2013	200,069	$13,727	$47.95	$46.34 - $50.29