TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,395 Value ($000) $20,566 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 496,344 Value ($000) $44,522 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 505,153 Value ($000) $49,833 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 409,546 Value ($000) $42,740 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 243,144 Value ($000) $32,868 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 268,831 Value ($000) $41,900 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 265,050 Value ($000) $39,238 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 252,128 Value ($000) $44,687 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 253,567 Value ($000) $36,114 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 263,443 Value ($000) $29,129 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 270,354 Value ($000) $35,660 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 309,046 Value ($000) $51,187 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 364,724 Value ($000) $54,358 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 479,553 Value ($000) $71,161 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 617,036 Value ($000) $87,144 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 589,867 Value ($000) $125,182 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 616,631 Value ($000) $142,713 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 655,927 Value ($000) $150,057 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 682,119 Value ($000) $164,760 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 721,207 Value ($000) $135,571 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 746,367 Value ($000) $131,757 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 769,221 Value ($000) $121,090 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 657,022 Value ($000) $78,797 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 611,428 Value ($000) $56,845 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 648,310 Value ($000) $83,120 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 683,984 Value ($000) $72,697 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 560,174 Value ($000) $48,102 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 475,166 Value ($000) $38,165 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 469,116 Value ($000) $31,004 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 473,091 Value ($000) $41,731 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 1,134,627 Value ($000) $86,368 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 1,074,701 Value ($000) $74,616 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 1,067,935 Value ($000) $69,683 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 1,090,151 Value ($000) $64,330 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 1,100,931 Value ($000) $57,568 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 1,161,050 Value ($000) $64,078 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 1,316,875 Value ($000) $95,118 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 1,430,906 Value ($000) $98,275 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 1,427,640 Value ($000) $99,678 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 1,346,611 Value ($000) $110,799 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 1,258,857 Value ($000) $91,406 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 1,225,221 Value ($000) $96,376 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 1,207,539 Value ($000) $98,571 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 1,323,453 Value ($000) $108,616 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 1,271,863 Value ($000) $96,547 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 1,383,920 Value ($000) $86,744 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 1,445,120 Value ($000) $83,745 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 1,665,192 Value ($000) $100,761 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 1,417,342 Value ($000) $89,675 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 1,463,556 Value ($000) $93,638 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 1,574,756 Value ($000) $108,438 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,395	$20,566	$91.63	$83.44 - $103.03
Q3 2025	496,344	$44,522	$96.73	$85.23 - $106.39
Q2 2025	505,153	$49,833	$93.31	$84.37 - $103.44
Q1 2025	409,546	$42,740	$120.21	$97.07 - $138.95
Q4 2024	243,144	$32,868	$136.67	$115.13 - $153.57
Q3 2024	268,831	$41,900	$141.02	$124.94 - $159.18
Q2 2024	265,050	$39,238	$147.92	$131.50 - $170.41
Q1 2024	252,128	$44,687	$142.02	$126.19 - $166.23
Q4 2023	253,567	$36,114	$113.03	$94.76 - $133.36
Q3 2023	263,443	$29,129	$116.39	$99.56 - $126.22
Q2 2023	270,354	$35,660	$134.98	$114.17 - $155.26
Q1 2023	309,046	$51,187	$148.63	$133.06 - $163.71
Q4 2022	364,724	$54,358	$140.92	$125.85 - $162.59
Q3 2022	479,553	$71,161	$142.93	$123.95 - $164.65
Q2 2022	617,036	$87,144	$170.18	$122.05 - $225.85
Q1 2022	589,867	$125,182	$191.32	$163.05 - $208.52
Q4 2021	616,631	$142,713	$214.19	$189.35 - $236.52
Q3 2021	655,927	$150,057	$219.90	$200.60 - $234.03
Q2 2021	682,119	$164,760	$191.53	$171.52 - $213.35
Q1 2021	721,207	$135,571	$163.21	$145.72 - $176.41
Q4 2020	746,367	$131,757	$144.87	$130.71 - $157.69
Q3 2020	769,221	$121,090	$118.66	$100.68 - $137.95
Q2 2020	657,022	$78,797	$98.18	$77.36 - $108.65
Q1 2020	611,428	$56,845	$94.98	$77.67 - $109.97
Q4 2019	648,310	$83,120	$99.83	$88.21 - $111.11
Q3 2019	683,984	$72,697	$80.37	$67.36 - $94.09
Q2 2019	560,174	$48,102	$67.73	$58.94 - $75.03
Q1 2019	475,166	$38,165	$60.69	$53.54 - $68.03
Q4 2018	469,116	$31,004	$63.29	$49.73 - $73.30
Q3 2018	473,091	$41,731	$67.95	$60.84 - $74.12
Q2 2018	1,134,627	$86,368	$59.64	$54.40 - $64.75
Q1 2018	1,074,701	$74,616	$58.46	$52.05 - $63.27
Q4 2017	1,067,935	$69,683	$48.06	$43.24 - $53.16
Q3 2017	1,090,151	$64,330	$44.13	$39.18 - $47.86
Q2 2017	1,100,931	$57,568	$42.57	$38.02 - $45.67
Q1 2017	1,161,050	$64,078	$47.99	$40.88 - $56.98
Q4 2016	1,316,875	$95,118	$55.35	$50.24 - $60.89
Q3 2016	1,430,906	$98,275	$54.34	$51.08 - $58.43
Q2 2016	1,427,640	$99,678	$56.11	$49.46 - $63.05
Q1 2016	1,346,611	$110,799	$56.38	$49.39 - $62.94
Q4 2015	1,258,857	$91,406	$55.25	$50.65 - $59.12
Q3 2015	1,225,221	$96,376	$58.64	$53.03 - $62.46
Q2 2015	1,207,539	$98,571	$59.06	$55.61 - $62.83
Q1 2015	1,323,453	$108,616	$56.00	$51.94 - $60.23
Q4 2014	1,271,863	$96,547	$48.59	$42.10 - $55.37
Q3 2014	1,383,920	$86,744	$43.23	$40.68 - $46.35
Q2 2014	1,445,120	$83,745	$41.64	$39.25 - $44.18
Q1 2014	1,665,192	$100,761	$41.65	$38.26 - $44.92
Q4 2013	1,417,342	$89,675	$44.59	$42.88 - $47.07
Q3 2013	1,463,556	$93,638	$47.18	$43.67 - $50.80
Q2 2013	1,574,756	$108,438	$47.95	$46.34 - $50.29