TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,448 Value ($000) $23,504 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 542,546 Value ($000) $48,667 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 470,722 Value ($000) $46,437 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 665,461 Value ($000) $69,447 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 598,831 Value ($000) $80,950 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 567,552 Value ($000) $88,443 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 687,340 Value ($000) $101,567 Avg Close $147.92 Range $131.50 - $170.41
Q4 2023
Shares 536,483 Value ($000) $76,366 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 466,602 Value ($000) $51,583 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 436,405 Value ($000) $57,594 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 465,545 Value ($000) $77,097 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 417,965 Value ($000) $62,158 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 442,494 Value ($000) $65,565 Avg Close $142.93 Range $123.95 - $164.65
Q1 2022
Shares 433,894 Value ($000) $91,952 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 489,281 Value ($000) $113,299 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 475,579 Value ($000) $108,832 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 465,257 Value ($000) $112,408 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 447,531 Value ($000) $88,811 Avg Close $163.21 Range $145.72 - $176.41
Q3 2019
Shares 307,129 Value ($000) $32,793 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 183,241 Value ($000) $15,901 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 166,163 Value ($000) $13,318 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 184,311 Value ($000) $12,196 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 200,911 Value ($000) $17,716 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 203,322 Value ($000) $15,482 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 204,307 Value ($000) $14,172 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 166,127 Value ($000) $10,859 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 203,972 Value ($000) $12,039 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 212,061 Value ($000) $11,095 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 183,463 Value ($000) $10,143 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 135,432 Value ($000) $9,773 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 106,906 Value ($000) $7,349 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 147,786 Value ($000) $10,288 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 119,783 Value ($000) $9,805 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 118,798 Value ($000) $8,626 Avg Close $55.25 Range $50.65 - $59.12
Q2 2015
Shares 63,516 Value ($000) $5,280 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 61,450 Value ($000) $5,043 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 99,307 Value ($000) $7,538 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 85,694 Value ($000) $5,371 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 85,143 Value ($000) $4,934 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 71,699 Value ($000) $4,338 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 50,116 Value ($000) $3,171 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 118,231 Value ($000) $7,564 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 117,165 Value ($000) $8,068 Avg Close $47.95 Range $46.34 - $50.29