TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,707 Value ($000) $2,024 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 14,988 Value ($000) $1,344 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 19,966 Value ($000) $1,970 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 18,262 Value ($000) $1,906 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 20,228 Value ($000) $2,734 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 21,755 Value ($000) $3,391 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 21,984 Value ($000) $3,255 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 24,982 Value ($000) $4,427 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 26,398 Value ($000) $3,760 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 20,627 Value ($000) $2,281 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 22,726 Value ($000) $2,998 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 17,607 Value ($000) $2,916 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 20,245 Value ($000) $3,017 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 20,968 Value ($000) $3,111 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 24,825 Value ($000) $3,506 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 25,586 Value ($000) $5,430 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 24,039 Value ($000) $5,564 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 22,337 Value ($000) $5,110 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 23,174 Value ($000) $5,602 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 22,929 Value ($000) $4,542 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 23,175 Value ($000) $4,091 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 23,804 Value ($000) $3,747 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 24,076 Value ($000) $2,887 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 25,476 Value ($000) $2,369 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 33,896 Value ($000) $4,346 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 29,297 Value ($000) $3,132 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 43,619 Value ($000) $3,778 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 40,323 Value ($000) $3,236 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 45,445 Value ($000) $3,003 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 43,810 Value ($000) $3,865 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 42,810 Value ($000) $3,259 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 46,644 Value ($000) $3,239 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 48,033 Value ($000) $3,113 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 58,489 Value ($000) $3,451 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 63,590 Value ($000) $3,325 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 117,280 Value ($000) $6,473 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 86,347 Value ($000) $6,237 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 80,511 Value ($000) $5,529 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 63,241 Value ($000) $4,427 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 66,271 Value ($000) $5,453 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 132,408 Value ($000) $9,614 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 128,260 Value ($000) $10,089 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 70,720 Value ($000) $5,773 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 51,585 Value ($000) $4,066 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 29,312 Value ($000) $2,225 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 8,205 Value ($000) $514 Avg Close $43.23 Range $40.68 - $46.35

Q1 2014

Shares 10,200 Value ($000) $617 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 158,894 Value ($000) $10,053 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 178,930 Value ($000) $11,448 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 173,541 Value ($000) $11,950 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,707	$2,024	$91.63	$83.44 - $103.03
Q3 2025	14,988	$1,344	$96.73	$85.23 - $106.39
Q2 2025	19,966	$1,970	$93.31	$84.37 - $103.44
Q1 2025	18,262	$1,906	$120.21	$97.07 - $138.95
Q4 2024	20,228	$2,734	$136.67	$115.13 - $153.57
Q3 2024	21,755	$3,391	$141.02	$124.94 - $159.18
Q2 2024	21,984	$3,255	$147.92	$131.50 - $170.41
Q1 2024	24,982	$4,427	$142.02	$126.19 - $166.23
Q4 2023	26,398	$3,760	$113.03	$94.76 - $133.36
Q3 2023	20,627	$2,281	$116.39	$99.56 - $126.22
Q2 2023	22,726	$2,998	$134.98	$114.17 - $155.26
Q1 2023	17,607	$2,916	$148.63	$133.06 - $163.71
Q4 2022	20,245	$3,017	$140.92	$125.85 - $162.59
Q3 2022	20,968	$3,111	$142.93	$123.95 - $164.65
Q2 2022	24,825	$3,506	$170.18	$122.05 - $225.85
Q1 2022	25,586	$5,430	$191.32	$163.05 - $208.52
Q4 2021	24,039	$5,564	$214.19	$189.35 - $236.52
Q3 2021	22,337	$5,110	$219.90	$200.60 - $234.03
Q2 2021	23,174	$5,602	$191.53	$171.52 - $213.35
Q1 2021	22,929	$4,542	$163.21	$145.72 - $176.41
Q4 2020	23,175	$4,091	$144.87	$130.71 - $157.69
Q3 2020	23,804	$3,747	$118.66	$100.68 - $137.95
Q2 2020	24,076	$2,887	$98.18	$77.36 - $108.65
Q1 2020	25,476	$2,369	$94.98	$77.67 - $109.97
Q4 2019	33,896	$4,346	$99.83	$88.21 - $111.11
Q3 2019	29,297	$3,132	$80.37	$67.36 - $94.09
Q2 2019	43,619	$3,778	$67.73	$58.94 - $75.03
Q1 2019	40,323	$3,236	$60.69	$53.54 - $68.03
Q4 2018	45,445	$3,003	$63.29	$49.73 - $73.30
Q3 2018	43,810	$3,865	$67.95	$60.84 - $74.12
Q2 2018	42,810	$3,259	$59.64	$54.40 - $64.75
Q1 2018	46,644	$3,239	$58.46	$52.05 - $63.27
Q4 2017	48,033	$3,113	$48.06	$43.24 - $53.16
Q3 2017	58,489	$3,451	$44.13	$39.18 - $47.86
Q2 2017	63,590	$3,325	$42.57	$38.02 - $45.67
Q1 2017	117,280	$6,473	$47.99	$40.88 - $56.98
Q4 2016	86,347	$6,237	$55.35	$50.24 - $60.89
Q3 2016	80,511	$5,529	$54.34	$51.08 - $58.43
Q2 2016	63,241	$4,427	$56.11	$49.46 - $63.05
Q1 2016	66,271	$5,453	$56.38	$49.39 - $62.94
Q4 2015	132,408	$9,614	$55.25	$50.65 - $59.12
Q3 2015	128,260	$10,089	$58.64	$53.03 - $62.46
Q2 2015	70,720	$5,773	$59.06	$55.61 - $62.83
Q1 2015	51,585	$4,066	$56.00	$51.94 - $60.23
Q4 2014	29,312	$2,225	$48.59	$42.10 - $55.37
Q3 2014	8,205	$514	$43.23	$40.68 - $46.35
Q1 2014	10,200	$617	$41.65	$38.26 - $44.92
Q4 2013	158,894	$10,053	$44.59	$42.88 - $47.07
Q3 2013	178,930	$11,448	$47.18	$43.67 - $50.80
Q2 2013	173,541	$11,950	$47.95	$46.34 - $50.29