TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,117 Value ($000) $500 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 5,889 Value ($000) $528 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 6,914 Value ($000) $682 Avg Close $93.31 Range $84.37 - $103.44
Q1 2024
Shares 15,612 Value ($000) $1,726 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 10,190 Value ($000) $1,024 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 15,612 Value ($000) $1,726 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 14,583 Value ($000) $1,923 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 18,219 Value ($000) $3,018 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 17,805 Value ($000) $2,654 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 19,334 Value ($000) $2,869 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 15,353 Value ($000) $2,169 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 20,302 Value ($000) $4,309 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 22,365 Value ($000) $5,177 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 20,780 Value ($000) $4,754 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 19,466 Value ($000) $4,706 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 18,110 Value ($000) $3,588 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 11,634 Value ($000) $2,054 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 20,355 Value ($000) $3,205 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 18,270 Value ($000) $2,192 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 15,501 Value ($000) $1,442 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 16,256 Value ($000) $2,085 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 12,007 Value ($000) $1,284 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 12,204 Value ($000) $1,057 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 6,132 Value ($000) $493 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 6,827 Value ($000) $452 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 7,737 Value ($000) $683 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 8,352 Value ($000) $637 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 8,504 Value ($000) $592 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 7,727 Value ($000) $505 Avg Close $48.06 Range $43.24 - $53.16
Q2 2017
Shares 13,064 Value ($000) $684 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 9,804 Value ($000) $542 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 3,551 Value ($000) $257 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 4,347 Value ($000) $299 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 11,282 Value ($000) $788 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 10,832 Value ($000) $891 Avg Close $56.38 Range $49.39 - $62.94
Q3 2015
Shares 8,191 Value ($000) $646 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 7,697 Value ($000) $629 Avg Close $59.06 Range $55.61 - $62.83
Q4 2014
Shares 11,194 Value ($000) $7,457 Avg Close $48.59 Range $42.10 - $55.37