TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,880 Value ($000) $379 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 3,910 Value ($000) $351 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 3,962 Value ($000) $391 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 3,462 Value ($000) $361 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 3,575 Value ($000) $483 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 3,777 Value ($000) $589 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 3,132 Value ($000) $464 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 3,208 Value ($000) $568 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 2,780 Value ($000) $396 Avg Close $113.03 Range $94.76 - $133.36