TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,802 Value ($000) $770 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 7,666 Value ($000) $800 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 7,860 Value ($000) $1,063 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 8,356 Value ($000) $1,302 Avg Close $141.02 Range $124.94 - $159.18

Q1 2024

Shares 8,573 Value ($000) $1,519 Avg Close $142.02 Range $126.19 - $166.23

Q3 2023

Shares 8,987 Value ($000) $994 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 9,243 Value ($000) $1,219 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 9,802 Value ($000) $1,624 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 10,422 Value ($000) $1,553 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 11,148 Value ($000) $1,654 Avg Close $142.93 Range $123.95 - $164.65

Q1 2022

Shares 12,612 Value ($000) $2,677 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 12,738 Value ($000) $2,948 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 12,812 Value ($000) $2,931 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 12,977 Value ($000) $3,137 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 13,182 Value ($000) $2,611 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 13,542 Value ($000) $2,391 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 14,377 Value ($000) $2,263 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 14,795 Value ($000) $1,774 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 9,291 Value ($000) $864 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 9,791 Value ($000) $1,255 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 9,921 Value ($000) $1,061 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 10,121 Value ($000) $877 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 10,041 Value ($000) $806 Avg Close $60.69 Range $53.54 - $68.03

Q3 2018

Shares 9,491 Value ($000) $837 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 9,841 Value ($000) $749 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 10,041 Value ($000) $697 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 10,141 Value ($000) $662 Avg Close $48.06 Range $43.24 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,802	$770	$93.31	$84.37 - $103.44
Q1 2025	7,666	$800	$120.21	$97.07 - $138.95
Q4 2024	7,860	$1,063	$136.67	$115.13 - $153.57
Q3 2024	8,356	$1,302	$141.02	$124.94 - $159.18
Q1 2024	8,573	$1,519	$142.02	$126.19 - $166.23
Q3 2023	8,987	$994	$116.39	$99.56 - $126.22
Q2 2023	9,243	$1,219	$134.98	$114.17 - $155.26
Q1 2023	9,802	$1,624	$148.63	$133.06 - $163.71
Q4 2022	10,422	$1,553	$140.92	$125.85 - $162.59
Q3 2022	11,148	$1,654	$142.93	$123.95 - $164.65
Q1 2022	12,612	$2,677	$191.32	$163.05 - $208.52
Q4 2021	12,738	$2,948	$214.19	$189.35 - $236.52
Q3 2021	12,812	$2,931	$219.90	$200.60 - $234.03
Q2 2021	12,977	$3,137	$191.53	$171.52 - $213.35
Q1 2021	13,182	$2,611	$163.21	$145.72 - $176.41
Q4 2020	13,542	$2,391	$144.87	$130.71 - $157.69
Q3 2020	14,377	$2,263	$118.66	$100.68 - $137.95
Q2 2020	14,795	$1,774	$98.18	$77.36 - $108.65
Q1 2020	9,291	$864	$94.98	$77.67 - $109.97
Q4 2019	9,791	$1,255	$99.83	$88.21 - $111.11
Q3 2019	9,921	$1,061	$80.37	$67.36 - $94.09
Q2 2019	10,121	$877	$67.73	$58.94 - $75.03
Q1 2019	10,041	$806	$60.69	$53.54 - $68.03
Q3 2018	9,491	$837	$67.95	$60.84 - $74.12
Q2 2018	9,841	$749	$59.64	$54.40 - $64.75
Q1 2018	10,041	$697	$58.46	$52.05 - $63.27
Q4 2017	10,141	$662	$48.06	$43.24 - $53.16