TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,781 Value ($000) $1,152 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 30,070 Value ($000) $2,697 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 32,001 Value ($000) $3,157 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 26,682 Value ($000) $2,785 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 22,023 Value ($000) $2,977 Avg Close $136.67 Range $115.13 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,781	$1,152	$91.63	$83.44 - $103.03
Q3 2025	30,070	$2,697	$96.73	$85.23 - $106.39
Q2 2025	32,001	$3,157	$93.31	$84.37 - $103.44
Q1 2025	26,682	$2,785	$120.21	$97.07 - $138.95
Q4 2024	22,023	$2,977	$136.67	$115.13 - $153.57