TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351,575 Value ($000) $132,116 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 1,350,638 Value ($000) $121,152 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 1,288,887 Value ($000) $127,149 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 1,209,048 Value ($000) $126,176 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 1,272,682 Value ($000) $172,041 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 1,288,547 Value ($000) $200,833 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 1,239,053 Value ($000) $183,429 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 1,344,182 Value ($000) $238,202 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 1,261,876 Value ($000) $179,716 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 1,234,235 Value ($000) $136,469 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 1,250,817 Value ($000) $164,983 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 1,440,424 Value ($000) $238,577 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 1,565,516 Value ($000) $233,325 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 1,756,591 Value ($000) $260,661 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 1,802,519 Value ($000) $254,570 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 1,756,879 Value ($000) $372,845 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 1,885,189 Value ($000) $436,308 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 2,007,869 Value ($000) $459,340 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 2,101,555 Value ($000) $508,030 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 2,109,490 Value ($000) $417,827 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 2,061,105 Value ($000) $363,847 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 2,189,051 Value ($000) $344,600 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 2,353,108 Value ($000) $282,208 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 2,422,957 Value ($000) $225,262 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,272,626 Value ($000) $291,373 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 2,166,504 Value ($000) $231,621 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 2,087,104 Value ($000) $180,764 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 2,035,126 Value ($000) $163,339 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 1,998,054 Value ($000) $129,794 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 1,691,237 Value ($000) $149,184 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 1,674,126 Value ($000) $127,434 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 1,557,748 Value ($000) $108,154 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 1,545,230 Value ($000) $100,826 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 1,537,504 Value ($000) $90,728 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 1,560,175 Value ($000) $81,582 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 1,587,717 Value ($000) $87,626 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 1,604,611 Value ($000) $115,901 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 1,649,855 Value ($000) $113,312 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 1,677,838 Value ($000) $117,147 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 1,708,062 Value ($000) $140,539 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 1,896,233 Value ($000) $139,601 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 1,929,033 Value ($000) $151,738 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 1,861,967 Value ($000) $151,992 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 1,845,546 Value ($000) $151,464 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 1,539,919 Value ($000) $116,587 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 1,461,814 Value ($000) $91,627 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 1,457,428 Value ($000) $84,458 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 1,518,227 Value ($000) $91,868 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 1,549,172 Value ($000) $96,777 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 1,643,258 Value ($000) $105,136 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 1,655,995 Value ($000) $114,032 Avg Close $47.95 Range $46.34 - $50.29