TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,100 Value ($000) $1,265 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 29,100 Value ($000) $2,871 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 14,500 Value ($000) $1,513 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 212,700 Value ($000) $28,753 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 2,369,400 Value ($000) $369,295 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 867,200 Value ($000) $128,380 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 84,200 Value ($000) $14,921 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 593,200 Value ($000) $84,484 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 634,600 Value ($000) $70,168 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 1,478,500 Value ($000) $195,014 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 42,000 Value ($000) $6,956 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 158,300 Value ($000) $23,593 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 54,000 Value ($000) $8,013 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 17,900 Value ($000) $2,528 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 505,900 Value ($000) $107,362 Avg Close $191.32 Range $163.05 - $208.52
Q2 2021
Shares 1,091,062 Value ($000) $263,753 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 1,174,862 Value ($000) $232,705 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 2,359,562 Value ($000) $416,533 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 2,750,362 Value ($000) $432,962 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 3,622,270 Value ($000) $434,419 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 1,193,870 Value ($000) $110,994 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 990,184 Value ($000) $126,951 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 821,984 Value ($000) $87,878 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 1,329,784 Value ($000) $115,173 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 3,967,784 Value ($000) $318,454 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 3,829,484 Value ($000) $253,091 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 5,090,980 Value ($000) $449,075 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 4,603,080 Value ($000) $350,386 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 4,957,388 Value ($000) $344,191 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 4,528,080 Value ($000) $295,457 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 5,086,780 Value ($000) $300,171 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 1,595,041 Value ($000) $83,405 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 3,633,702 Value ($000) $200,544 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 104,933 Value ($000) $7,579 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 2,012,067 Value ($000) $138,189 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 267,514 Value ($000) $18,678 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 92,014 Value ($000) $7,571 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 1,348,775 Value ($000) $97,935 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 763,419 Value ($000) $60,051 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 1,080,912 Value ($000) $88,235 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 909,498 Value ($000) $74,643 Avg Close $56.00 Range $51.94 - $60.23
Q1 2014
Shares 48,952 Value ($000) $2,962 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 46,298 Value ($000) $2,929 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 45,798 Value ($000) $2,928 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 21,298 Value ($000) $1,467 Avg Close $47.95 Range $46.34 - $50.29