TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,754 Value ($000) $1,344 Avg Close $91.63 Range $83.44 - $103.03

Q4 2024

Shares 1,726 Value ($000) $232 Avg Close $136.67 Range $115.13 - $153.57

Q2 2024

Shares 3,184 Value ($000) $471 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 2,654 Value ($000) $470 Avg Close $142.02 Range $126.19 - $166.23

Q2 2020

Shares 2,483 Value ($000) $298 Avg Close $98.18 Range $77.36 - $108.65

Q4 2017

Shares 7,608 Value ($000) $496 Avg Close $48.06 Range $43.24 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,754	$1,344	$91.63	$83.44 - $103.03
Q4 2024	1,726	$232	$136.67	$115.13 - $153.57
Q2 2024	3,184	$471	$147.92	$131.50 - $170.41
Q1 2024	2,654	$470	$142.02	$126.19 - $166.23
Q2 2020	2,483	$298	$98.18	$77.36 - $108.65
Q4 2017	7,608	$496	$48.06	$43.24 - $53.16