TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,464 Value ($000) $2,963 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 23,477 Value ($000) $3,888 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 22,703 Value ($000) $3,384 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 23,102 Value ($000) $3,428 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 22,810 Value ($000) $3,222 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 21,666 Value ($000) $4,598 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 21,617 Value ($000) $5,003 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 20,246 Value ($000) $4,632 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 19,594 Value ($000) $4,736 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 24,667 Value ($000) $4,885 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 24,607 Value ($000) $4,343 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 35,876 Value ($000) $5,648 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 35,598 Value ($000) $4,269 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 32,718 Value ($000) $3,042 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 28,427 Value ($000) $3,645 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 28,260 Value ($000) $3,021 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 26,718 Value ($000) $2,314 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 27,878 Value ($000) $2,237 Avg Close $60.69 Range $53.54 - $68.03

Q1 2016

Shares 2,799 Value ($000) $230 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 3,612 Value ($000) $262 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 6,056 Value ($000) $476 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 10,570 Value ($000) $863 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 58,047 Value ($000) $4,763 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 79,051 Value ($000) $6,000 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 63,999 Value ($000) $4,012 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 56,289 Value ($000) $3,262 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 47,654 Value ($000) $2,884 Avg Close $41.65 Range $38.26 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,464	$2,963	$134.98	$114.17 - $155.26
Q1 2023	23,477	$3,888	$148.63	$133.06 - $163.71
Q4 2022	22,703	$3,384	$140.92	$125.85 - $162.59
Q3 2022	23,102	$3,428	$142.93	$123.95 - $164.65
Q2 2022	22,810	$3,222	$170.18	$122.05 - $225.85
Q1 2022	21,666	$4,598	$191.32	$163.05 - $208.52
Q4 2021	21,617	$5,003	$214.19	$189.35 - $236.52
Q3 2021	20,246	$4,632	$219.90	$200.60 - $234.03
Q2 2021	19,594	$4,736	$191.53	$171.52 - $213.35
Q1 2021	24,667	$4,885	$163.21	$145.72 - $176.41
Q4 2020	24,607	$4,343	$144.87	$130.71 - $157.69
Q3 2020	35,876	$5,648	$118.66	$100.68 - $137.95
Q2 2020	35,598	$4,269	$98.18	$77.36 - $108.65
Q1 2020	32,718	$3,042	$94.98	$77.67 - $109.97
Q4 2019	28,427	$3,645	$99.83	$88.21 - $111.11
Q3 2019	28,260	$3,021	$80.37	$67.36 - $94.09
Q2 2019	26,718	$2,314	$67.73	$58.94 - $75.03
Q1 2019	27,878	$2,237	$60.69	$53.54 - $68.03
Q1 2016	2,799	$230	$56.38	$49.39 - $62.94
Q4 2015	3,612	$262	$55.25	$50.65 - $59.12
Q3 2015	6,056	$476	$58.64	$53.03 - $62.46
Q2 2015	10,570	$863	$59.06	$55.61 - $62.83
Q1 2015	58,047	$4,763	$56.00	$51.94 - $60.23
Q4 2014	79,051	$6,000	$48.59	$42.10 - $55.37
Q3 2014	63,999	$4,012	$43.23	$40.68 - $46.35
Q2 2014	56,289	$3,262	$41.64	$39.25 - $44.18
Q1 2014	47,654	$2,884	$41.65	$38.26 - $44.92