TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $489 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 5,000 Value ($000) $449 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 5,000 Value ($000) $493 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 5,000 Value ($000) $522 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 5,000 Value ($000) $676 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 5,000 Value ($000) $779 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 5,000 Value ($000) $740 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 5,000 Value ($000) $886 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 5,000 Value ($000) $712 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 5,000 Value ($000) $553 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 5,000 Value ($000) $660 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 5,000 Value ($000) $828 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 5,000 Value ($000) $745 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 5,000 Value ($000) $742 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 5,000 Value ($000) $706 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 5,000 Value ($000) $1,061 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 5,000 Value ($000) $1,157 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 5,000 Value ($000) $1,144 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 5,000 Value ($000) $1,209 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 5,000 Value ($000) $990 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 5,000 Value ($000) $883 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 5,000 Value ($000) $787 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 5,000 Value ($000) $600 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 5,000 Value ($000) $465 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 5,000 Value ($000) $641 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 5,000 Value ($000) $535 Avg Close $80.37 Range $67.36 - $94.09
Q4 2016
Shares 9,000 Value ($000) $650 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 9,000 Value ($000) $618 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 9,000 Value ($000) $628 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 9,000 Value ($000) $741 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 9,000 Value ($000) $653 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 10,809 Value ($000) $850 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 10,809 Value ($000) $882 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 10,809 Value ($000) $887 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 10,809 Value ($000) $821 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 10,809 Value ($000) $678 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 10,809 Value ($000) $626 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 10,809 Value ($000) $654 Avg Close $41.65 Range $38.26 - $44.92