TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,901 Value ($000) $3,998 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 381,939 Value ($000) $34 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 109,894 Value ($000) $11 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 78,101 Value ($000) $8 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 43,278 Value ($000) $6 Avg Close $136.67 Range $115.13 - $153.57

Q2 2024

Shares 117,544 Value ($000) $17 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 5,690 Value ($000) $1 Avg Close $142.02 Range $126.19 - $166.23

Q3 2023

Shares 93,774 Value ($000) $10 Avg Close $116.39 Range $99.56 - $126.22

Q2 2022

Shares 127,027 Value ($000) $17,940 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 90,594 Value ($000) $19,225 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 18,858 Value ($000) $4,364 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 2,452 Value ($000) $596 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 3,079 Value ($000) $744 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 3,515 Value ($000) $0 Avg Close $163.21 Range $145.72 - $176.41

Q3 2020

Shares 85,606 Value ($000) $13,476 Avg Close $118.66 Range $100.68 - $137.95

Q4 2019

Shares 8,567 Value ($000) $1,098 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 17,684 Value ($000) $1,890 Avg Close $80.37 Range $67.36 - $94.09

Q4 2018

Shares 11,366 Value ($000) $751 Avg Close $63.29 Range $49.73 - $73.30

Q1 2018

Shares 71,700 Value ($000) $4,978 Avg Close $58.46 Range $52.05 - $63.27

Q2 2017

Shares 400 Value ($000) $20 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 34,940 Value ($000) $1,928 Avg Close $47.99 Range $40.88 - $56.98

Q3 2016

Shares 81 Value ($000) $5 Avg Close $54.34 Range $51.08 - $58.43

Q4 2015

Shares 11,373 Value ($000) $825 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 9,780 Value ($000) $769 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 4,423 Value ($000) $361 Avg Close $59.06 Range $55.61 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,901	$3,998	$91.63	$83.44 - $103.03
Q3 2025	381,939	$34	$96.73	$85.23 - $106.39
Q2 2025	109,894	$11	$93.31	$84.37 - $103.44
Q1 2025	78,101	$8	$120.21	$97.07 - $138.95
Q4 2024	43,278	$6	$136.67	$115.13 - $153.57
Q2 2024	117,544	$17	$147.92	$131.50 - $170.41
Q1 2024	5,690	$1	$142.02	$126.19 - $166.23
Q3 2023	93,774	$10	$116.39	$99.56 - $126.22
Q2 2022	127,027	$17,940	$170.18	$122.05 - $225.85
Q1 2022	90,594	$19,225	$191.32	$163.05 - $208.52
Q4 2021	18,858	$4,364	$214.19	$189.35 - $236.52
Q3 2021	2,452	$596	$219.90	$200.60 - $234.03
Q2 2021	3,079	$744	$191.53	$171.52 - $213.35
Q1 2021	3,515	$0	$163.21	$145.72 - $176.41
Q3 2020	85,606	$13,476	$118.66	$100.68 - $137.95
Q4 2019	8,567	$1,098	$99.83	$88.21 - $111.11
Q3 2019	17,684	$1,890	$80.37	$67.36 - $94.09
Q4 2018	11,366	$751	$63.29	$49.73 - $73.30
Q1 2018	71,700	$4,978	$58.46	$52.05 - $63.27
Q2 2017	400	$20	$42.57	$38.02 - $45.67
Q1 2017	34,940	$1,928	$47.99	$40.88 - $56.98
Q3 2016	81	$5	$54.34	$51.08 - $58.43
Q4 2015	11,373	$825	$55.25	$50.65 - $59.12
Q3 2015	9,780	$769	$58.64	$53.03 - $62.46
Q2 2015	4,423	$361	$59.06	$55.61 - $62.83