TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 84,367 Value ($000) $4,656 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 143,617 Value ($000) $10,373 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 141,005 Value ($000) $9,684 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 140,826 Value ($000) $9,832 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 113,508 Value ($000) $9,339 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 111,920 Value ($000) $8,127 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 115,990 Value ($000) $9,124 Avg Close $58.64 Range $53.03 - $62.46
Q1 2014
Shares 108,780 Value ($000) $6,582 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 104,940 Value ($000) $6,640 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 100,835 Value ($000) $6,451 Avg Close $47.18 Range $43.67 - $50.80