TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,476 Value ($000) $2,686 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 25,785 Value ($000) $2,313 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 25,631 Value ($000) $2,528 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 25,209 Value ($000) $2,631 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 21,782 Value ($000) $2,944 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 19,568 Value ($000) $3,050 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 16,564 Value ($000) $2,452 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 16,325 Value ($000) $2,893 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 16,554 Value ($000) $2,358 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 18,689 Value ($000) $2,066 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 44,899 Value ($000) $5,922 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 29,216 Value ($000) $4,839 Avg Close $148.63 Range $133.06 - $163.71
Q3 2022
Shares 35,018 Value ($000) $5,196 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 31,152 Value ($000) $4,400 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 44,308 Value ($000) $9,403 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 41,927 Value ($000) $9,704 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 42,758 Value ($000) $9,782 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 40,936 Value ($000) $9,896 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 41,675 Value ($000) $8,255 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 40,985 Value ($000) $7,235 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 42,634 Value ($000) $6,711 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 42,590 Value ($000) $5,108 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 43,587 Value ($000) $4,052 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 82,805 Value ($000) $10,616 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 89,824 Value ($000) $9,603 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 88,226 Value ($000) $7,641 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 126,675 Value ($000) $10,167 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 123,160 Value ($000) $8,140 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 95,428 Value ($000) $8,418 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 88,769 Value ($000) $6,757 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 81,408 Value ($000) $5,652 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 84,438 Value ($000) $5,510 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 105,443 Value ($000) $6,222 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 100,009 Value ($000) $5,229 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 90,808 Value ($000) $5,012 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 84,518 Value ($000) $6,105 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 80,050 Value ($000) $5,498 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 107,134 Value ($000) $7,480 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 61,253 Value ($000) $5,040 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 59,896 Value ($000) $4,349 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 67,503 Value ($000) $5,310 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 68,173 Value ($000) $5,565 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 69,582 Value ($000) $5,711 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 70,160 Value ($000) $5,326 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 57,713 Value ($000) $3,617 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 55,902 Value ($000) $3,240 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 62,514 Value ($000) $3,783 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 60,204 Value ($000) $3,809 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 60,364 Value ($000) $3,862 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 59,355 Value ($000) $4,087 Avg Close $47.95 Range $46.34 - $50.29