TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,220 Value ($000) $990 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 11,220 Value ($000) $854 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 11,470 Value ($000) $796 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 11,470 Value ($000) $748 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 37,874 Value ($000) $2,235 Avg Close $44.13 Range $39.18 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,220	$990	$67.95	$60.84 - $74.12
Q2 2018	11,220	$854	$59.64	$54.40 - $64.75
Q1 2018	11,470	$796	$58.46	$52.05 - $63.27
Q4 2017	11,470	$748	$48.06	$43.24 - $53.16
Q3 2017	37,874	$2,235	$44.13	$39.18 - $47.86