TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,915 Value ($000) $2,631 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 42,597 Value ($000) $3,821 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 45,726 Value ($000) $4,511 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 39,458 Value ($000) $4,118 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 46,559 Value ($000) $6,294 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 46,155 Value ($000) $7,194 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 47,308 Value ($000) $7,003 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 39,226 Value ($000) $6,951 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 36,190 Value ($000) $5,154 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 30,698 Value ($000) $3,394 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 29,894 Value ($000) $3,943 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 30,392 Value ($000) $5,034 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 29,325 Value ($000) $4,371 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 30,510 Value ($000) $4,527 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 29,781 Value ($000) $4,206 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 29,870 Value ($000) $6,339 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 31,502 Value ($000) $7,291 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 31,272 Value ($000) $7,154 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 32,470 Value ($000) $7,849 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 32,810 Value ($000) $6,499 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 33,658 Value ($000) $6,415 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 34,277 Value ($000) $5,396 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 35,224 Value ($000) $4,224 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 35,576 Value ($000) $3,307 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 36,851 Value ($000) $4,725 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 39,099 Value ($000) $4,180 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 40,686 Value ($000) $3,353 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 21,458 Value ($000) $1,722 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 17,918 Value ($000) $1,257 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 18,687 Value ($000) $1,537 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 19,438 Value ($000) $1,480 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 20,037 Value ($000) $1,391 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 21,476 Value ($000) $1,401 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 31,150 Value ($000) $1,819 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 31,948 Value ($000) $1,816 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 35,243 Value ($000) $2,047 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 37,467 Value ($000) $2,706 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 38,471 Value ($000) $2,642 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 41,187 Value ($000) $2,876 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 43,317 Value ($000) $3,564 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 44,348 Value ($000) $3,220 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 46,416 Value ($000) $3,643 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 50,827 Value ($000) $4,149 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 51,752 Value ($000) $4,247 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 45,474 Value ($000) $3,452 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 30,469 Value ($000) $1,924 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 20,460 Value ($000) $1,189 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 12,505 Value ($000) $757 Avg Close $41.65 Range $38.26 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,915	$2,631	$91.63	$83.44 - $103.03
Q3 2025	42,597	$3,821	$96.73	$85.23 - $106.39
Q2 2025	45,726	$4,511	$93.31	$84.37 - $103.44
Q1 2025	39,458	$4,118	$120.21	$97.07 - $138.95
Q4 2024	46,559	$6,294	$136.67	$115.13 - $153.57
Q3 2024	46,155	$7,194	$141.02	$124.94 - $159.18
Q2 2024	47,308	$7,003	$147.92	$131.50 - $170.41
Q1 2024	39,226	$6,951	$142.02	$126.19 - $166.23
Q4 2023	36,190	$5,154	$113.03	$94.76 - $133.36
Q3 2023	30,698	$3,394	$116.39	$99.56 - $126.22
Q2 2023	29,894	$3,943	$134.98	$114.17 - $155.26
Q1 2023	30,392	$5,034	$148.63	$133.06 - $163.71
Q4 2022	29,325	$4,371	$140.92	$125.85 - $162.59
Q3 2022	30,510	$4,527	$142.93	$123.95 - $164.65
Q2 2022	29,781	$4,206	$170.18	$122.05 - $225.85
Q1 2022	29,870	$6,339	$191.32	$163.05 - $208.52
Q4 2021	31,502	$7,291	$214.19	$189.35 - $236.52
Q3 2021	31,272	$7,154	$219.90	$200.60 - $234.03
Q2 2021	32,470	$7,849	$191.53	$171.52 - $213.35
Q1 2021	32,810	$6,499	$163.21	$145.72 - $176.41
Q4 2020	33,658	$6,415	$144.87	$130.71 - $157.69
Q3 2020	34,277	$5,396	$118.66	$100.68 - $137.95
Q2 2020	35,224	$4,224	$98.18	$77.36 - $108.65
Q1 2020	35,576	$3,307	$94.98	$77.67 - $109.97
Q4 2019	36,851	$4,725	$99.83	$88.21 - $111.11
Q3 2019	39,099	$4,180	$80.37	$67.36 - $94.09
Q2 2019	40,686	$3,353	$67.73	$58.94 - $75.03
Q1 2019	21,458	$1,722	$60.69	$53.54 - $68.03
Q4 2018	17,918	$1,257	$63.29	$49.73 - $73.30
Q3 2018	18,687	$1,537	$67.95	$60.84 - $74.12
Q2 2018	19,438	$1,480	$59.64	$54.40 - $64.75
Q1 2018	20,037	$1,391	$58.46	$52.05 - $63.27
Q4 2017	21,476	$1,401	$48.06	$43.24 - $53.16
Q3 2017	31,150	$1,819	$44.13	$39.18 - $47.86
Q2 2017	31,948	$1,816	$42.57	$38.02 - $45.67
Q1 2017	35,243	$2,047	$47.99	$40.88 - $56.98
Q4 2016	37,467	$2,706	$55.35	$50.24 - $60.89
Q3 2016	38,471	$2,642	$54.34	$51.08 - $58.43
Q2 2016	41,187	$2,876	$56.11	$49.46 - $63.05
Q1 2016	43,317	$3,564	$56.38	$49.39 - $62.94
Q4 2015	44,348	$3,220	$55.25	$50.65 - $59.12
Q3 2015	46,416	$3,643	$58.64	$53.03 - $62.46
Q2 2015	50,827	$4,149	$59.06	$55.61 - $62.83
Q1 2015	51,752	$4,247	$56.00	$51.94 - $60.23
Q4 2014	45,474	$3,452	$48.59	$42.10 - $55.37
Q3 2014	30,469	$1,924	$43.23	$40.68 - $46.35
Q2 2014	20,460	$1,189	$41.64	$39.25 - $44.18
Q1 2014	12,505	$757	$41.65	$38.26 - $44.92