Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 119,091 | $12,428 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 121,964 | $16,487 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 120,298 | $18,750 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 123,396 | $18,268 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 127,084 | $22,521 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 130,981 | $18,654 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 133,300 | $14,739 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 136,286 | $17,976 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 129,044 | $21,374 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 129,232 | $19,261 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 132,468 | $19,657 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 133,876 | $18,907 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 138,754 | $29,446 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 106,596 | $24,671 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 110,134 | $25,195 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 113,093 | $27,339 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 117,735 | $23,320 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 119,989 | $21,182 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 125,278 | $19,721 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 129,675 | $15,552 | $98.18 | $77.36 - $108.65 |
| Q1 2020 | 130,618 | $12,144 | $94.98 | $77.67 - $109.97 |
| Q4 2019 | 134,614 | $17,259 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 139,042 | $14,865 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 141,219 | $12,231 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 148,344 | $11,906 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 149,241 | $9,863 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 153,132 | $13,508 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 156,942 | $11,946 | $59.64 | $54.40 - $64.75 |
| Q1 2018 | 163,582 | $11,357 | $58.46 | $52.05 - $63.27 |
| Q4 2017 | 168,186 | $10,974 | $48.06 | $43.24 - $53.16 |