TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,123 Value ($000) $1,381 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 3,896 Value ($000) $349 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 7,114 Value ($000) $702 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 12,141 Value ($000) $1,296 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 40,182 Value ($000) $5,432 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 21,038 Value ($000) $3,279 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 22,086 Value ($000) $3,270 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 10,541 Value ($000) $1,868 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 57,703 Value ($000) $8,218 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 25,143 Value ($000) $2,780 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 34,197 Value ($000) $4,511 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 8,086 Value ($000) $1 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 11,226 Value ($000) $2 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 41,018 Value ($000) $6,086 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 55,882 Value ($000) $7,892 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 87,531 Value ($000) $18,575 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 37,560 Value ($000) $8,693 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 15,410 Value ($000) $3,526 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 9,425 Value ($000) $2,278 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 52,170 Value ($000) $10,333 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 20,073 Value ($000) $3,543 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 12,647 Value ($000) $1,991 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 6,014 Value ($000) $722 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 11,830 Value ($000) $1,100 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 61 Value ($000) $8 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 17,596 Value ($000) $1,881 Avg Close $80.37 Range $67.36 - $94.09
Q1 2019
Shares 7,081 Value ($000) $568 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 14,040 Value ($000) $928 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 563 Value ($000) $50 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 22,864 Value ($000) $1,740 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 500 Value ($000) $35 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 93 Value ($000) $6 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 1,886 Value ($000) $111 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 224 Value ($000) $12 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 323 Value ($000) $18 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 11,089 Value ($000) $801 Avg Close $55.35 Range $50.24 - $60.89
Q2 2016
Shares 17,599 Value ($000) $1,228 Avg Close $56.11 Range $49.46 - $63.05
Q4 2015
Shares 9 Value ($000) $1 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 7 Value ($000) $1 Avg Close $58.64 Range $53.03 - $62.46
Q1 2015
Shares 768 Value ($000) $63 Avg Close $56.00 Range $51.94 - $60.23
Q3 2014
Shares 1,913 Value ($000) $120 Avg Close $43.23 Range $40.68 - $46.35
Q4 2013
Shares 2,404 Value ($000) $152 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 7,587 Value ($000) $485 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 2,856 Value ($000) $197 Avg Close $47.95 Range $46.34 - $50.29