Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,443 | $8,645 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 89,717 | $8,048 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 95,808 | $9,451 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 94,333 | $9,845 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 93,951 | $12,688 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 108,274 | $16,876 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 91,409 | $13,532 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 91,009 | $16,128 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 93,409 | $13,303 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 87,504 | $10 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 87,755 | $12 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 82,426 | $14 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 83,198 | $12 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 83,276 | $12,357 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 95,878 | $13,541 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 485,451 | $103,022 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 631,396 | $146,427 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 581,392 | $133,005 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 402,678 | $97,343 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 411,070 | $81,421 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 460,536 | $81,298 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 479,739 | $75,521 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 448,923 | $53,839 | $98.18 | $77.36 - $108.65 |
| Q1 2020 | 409,578 | $38,078 | $94.98 | $77.67 - $109.97 |
| Q4 2019 | 962,952 | $123,460 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 1,101,069 | $117,715 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 2,831,626 | $245,247 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 3,105,057 | $249,212 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 3,295,685 | $217,812 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 3,583,386 | $316,090 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 4,164,946 | $317,036 | $59.64 | $54.40 - $64.75 |
| Q1 2018 | 4,292,242 | $298,010 | $58.46 | $52.05 - $63.27 |
| Q4 2017 | 4,924,398 | $321,317 | $48.06 | $43.24 - $53.16 |
| Q3 2017 | 4,914,194 | $289,987 | $44.13 | $39.18 - $47.86 |
| Q2 2017 | 4,226,294 | $220,993 | $42.57 | $38.02 - $45.67 |
| Q1 2017 | 1,809,167 | $99,848 | $47.99 | $40.88 - $56.98 |
| Q4 2016 | 1,606,726 | $116,054 | $55.35 | $50.24 - $60.89 |
| Q3 2016 | 96,816 | $6,649 | $54.34 | $51.08 - $58.43 |
| Q2 2016 | 803,316 | $56,088 | $56.11 | $49.46 - $63.05 |
| Q1 2016 | 1,999,816 | $164,545 | $56.38 | $49.39 - $62.94 |