Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,512,962 | $245,642 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 2,097,869 | $188,179 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 2,186,012 | $215,650 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 2,370,994 | $247,438 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 2,260,833 | $305,619 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 2,075,720 | $323,522 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 1,416,618 | $209,716 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 391,740 | $69,420 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 106,065 | $15,106 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 165,629 | $18,314 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 166,806 | $22,002 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 106,200 | $17,590 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 317,808 | $47,366 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 632,953 | $93,923 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 1,482,458 | $209,368 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 1,033,531 | $219,336 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 2,036,815 | $471,400 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 2,041,326 | $466,994 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 1,528,335 | $369,460 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 1,205,030 | $238,680 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 1,250,342 | $220,723 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 1,277,840 | $201,159 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 1,610,928 | $193,198 | $98.18 | $77.36 - $108.65 |
| Q1 2020 | 1,789,677 | $166,387 | $94.98 | $77.67 - $109.97 |
| Q4 2019 | 2,197,960 | $281,800 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 2,936,666 | $313,952 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 4,611,749 | $399,423 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 6,536,347 | $524,607 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 6,413,412 | $423,827 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 5,842,362 | $515,354 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 3,296,546 | $250,934 | $59.64 | $54.40 - $64.75 |
| Q1 2018 | 2,742,848 | $190,436 | $58.46 | $52.05 - $63.27 |
| Q4 2017 | 2,833,149 | $184,863 | $48.06 | $43.24 - $53.16 |
| Q3 2017 | 2,821,284 | $166,484 | $44.13 | $39.18 - $47.86 |
| Q2 2017 | 3,111,324 | $162,704 | $42.57 | $38.02 - $45.67 |
| Q1 2017 | 3,132,131 | $172,862 | $47.99 | $40.88 - $56.98 |
| Q4 2016 | 3,053,605 | $220,562 | $55.35 | $50.24 - $60.89 |
| Q3 2016 | 3,084,042 | $211,193 | $54.34 | $51.08 - $58.43 |
| Q2 2016 | 3,189,467 | $222,689 | $56.11 | $49.46 - $63.05 |
| Q1 2016 | 3,044,133 | $250,471 | $56.38 | $49.39 - $62.94 |
| Q4 2015 | 3,040,871 | $221,574 | $55.25 | $50.65 - $59.12 |
| Q3 2015 | 2,560,193 | $201,385 | $58.64 | $53.03 - $62.46 |
| Q2 2015 | 2,382,287 | $194,502 | $59.06 | $55.61 - $62.83 |
| Q1 2015 | 2,466,789 | $202,449 | $56.00 | $51.94 - $60.23 |
| Q4 2014 | 2,338,121 | $177,487 | $48.59 | $42.10 - $55.37 |
| Q3 2014 | 2,087,481 | $130,843 | $43.23 | $40.68 - $46.35 |
| Q2 2014 | 3,121,774 | $180,906 | $41.64 | $39.25 - $44.18 |
| Q1 2014 | 4,045,959 | $244,821 | $41.65 | $38.26 - $44.92 |
| Q4 2013 | 1,771,215 | $112,064 | $44.59 | $42.88 - $47.07 |
| Q3 2013 | 2,225,836 | $142,409 | $47.18 | $43.67 - $50.80 |
| Q2 2013 | 1,905,361 | $131,203 | $47.95 | $46.34 - $50.29 |