Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 76,219 | $6,837 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 68,858 | $6,793 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 71,895 | $7,503 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 94,520 | $12,777 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 61,893 | $9,647 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 57,159 | $8,462 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 53,345 | $9,453 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 60,079 | $8,556 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 50,287 | $5,560 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 50,751 | $6,694 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 32,121 | $5,320 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 30,489 | $4,544 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 32,235 | $4,783,352 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 29,393 | $4,151 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 29,823 | $6,329 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 29,736 | $6,882 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 24,631 | $5,635 | $219.90 | $200.60 - $234.03 |