Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,357 | $3,945 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 32,102 | $2,880 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 46,296 | $4,567 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 38,445 | $4,012 | $120.21 | $97.07 - $138.95 |
| Q3 2023 | 48,853 | $5,404 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 43,906 | $5,793 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 59,659 | $9,882 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 61,953 | $9,235 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 64,542 | $9,577 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 58,505 | $8,263 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 64,571 | $13,703 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 68,365 | $15,822 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 67,511 | $15,444 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 69,898 | $16,897 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 70,427 | $13,949 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 72,810 | $12,853 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 55,571 | $8,748 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 52,242 | $6,265 | $98.18 | $77.36 - $108.65 |
| Q4 2019 | 41,051 | $5,263 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 20,545 | $2,196 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 20,280 | $1,659 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 13,208 | $1,060 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 11,573 | $765 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 54,706 | $4,826 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 66,205 | $5,040 | $59.64 | $54.40 - $64.75 |
| Q1 2018 | 71,500 | $4,964 | $58.46 | $52.05 - $63.27 |
| Q4 2017 | 77,275 | $5,042 | $48.06 | $43.24 - $53.16 |
| Q3 2017 | 20,279 | $1,197 | $44.13 | $39.18 - $47.86 |
| Q2 2017 | 16,742 | $875 | $42.57 | $38.02 - $45.67 |
| Q1 2017 | 7,760 | $428 | $47.99 | $40.88 - $56.98 |
| Q4 2016 | 6,455 | $466 | $55.35 | $50.24 - $60.89 |
| Q3 2016 | 3,721 | $256 | $54.34 | $51.08 - $58.43 |
| Q2 2016 | 3,111 | $220 | $56.11 | $49.46 - $63.05 |
| Q1 2016 | 3,076 | $253 | $56.38 | $49.39 - $62.94 |
| Q4 2015 | 2,930 | $209 | $55.25 | $50.65 - $59.12 |
| Q3 2015 | 2,628 | $207 | $58.64 | $53.03 - $62.46 |
| Q2 2015 | 2,628 | $215 | $59.06 | $55.61 - $62.83 |
| Q1 2015 | 3,439 | $282 | $56.00 | $51.94 - $60.23 |
| Q4 2014 | 5,362 | $407 | $48.59 | $42.10 - $55.37 |
| Q3 2014 | 10,505 | $658 | $43.23 | $40.68 - $46.35 |
| Q2 2014 | 10,477 | $607 | $41.64 | $39.25 - $44.18 |
| Q1 2014 | 18,972 | $1,148 | $41.65 | $38.26 - $44.92 |
| Q4 2013 | 18,750 | $1,186 | $44.59 | $42.88 - $47.07 |
| Q3 2013 | 20,186 | $1,291 | $47.18 | $43.67 - $50.80 |
| Q2 2013 | 20,235 | $1,393 | $47.95 | $46.34 - $50.29 |