TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,539 Value ($000) $2,519 Avg Close $93.31 Range $84.37 - $103.44

Q4 2024

Shares 6,203 Value ($000) $839 Avg Close $136.67 Range $115.13 - $153.57

Q3 2022

Shares 2,670 Value ($000) $396 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 3,030 Value ($000) $428 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 10,100 Value ($000) $2,143 Avg Close $191.32 Range $163.05 - $208.52

Q3 2021

Shares 5,237 Value ($000) $1,198 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 7,210 Value ($000) $1,743 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 57,195 Value ($000) $11,329 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 37,677 Value ($000) $6,651 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 72,130 Value ($000) $11,355 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 31,458 Value ($000) $3,773 Avg Close $98.18 Range $77.36 - $108.65

Q3 2019

Shares 43,973 Value ($000) $4,701 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 5,234 Value ($000) $453 Avg Close $67.73 Range $58.94 - $75.03

Q3 2018

Shares 6,090 Value ($000) $537 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 73,074 Value ($000) $5,562 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 25,946 Value ($000) $1,801 Avg Close $58.46 Range $52.05 - $63.27

Q3 2017

Shares 153,798 Value ($000) $9,076 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 35,218 Value ($000) $1,842 Avg Close $42.57 Range $38.02 - $45.67

Q3 2016

Shares 45,081 Value ($000) $3,096 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 70,168 Value ($000) $4,899 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 19,577 Value ($000) $1,611 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 45,724 Value ($000) $3,320 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 92,199 Value ($000) $7,252 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 57,300 Value ($000) $4,677 Avg Close $59.06 Range $55.61 - $62.83

Q4 2014

Shares 8,200 Value ($000) $622 Avg Close $48.59 Range $42.10 - $55.37

Q2 2014

Shares 9,300 Value ($000) $539 Avg Close $41.64 Range $39.25 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,539	$2,519	$93.31	$84.37 - $103.44
Q4 2024	6,203	$839	$136.67	$115.13 - $153.57
Q3 2022	2,670	$396	$142.93	$123.95 - $164.65
Q2 2022	3,030	$428	$170.18	$122.05 - $225.85
Q1 2022	10,100	$2,143	$191.32	$163.05 - $208.52
Q3 2021	5,237	$1,198	$219.90	$200.60 - $234.03
Q2 2021	7,210	$1,743	$191.53	$171.52 - $213.35
Q1 2021	57,195	$11,329	$163.21	$145.72 - $176.41
Q4 2020	37,677	$6,651	$144.87	$130.71 - $157.69
Q3 2020	72,130	$11,355	$118.66	$100.68 - $137.95
Q2 2020	31,458	$3,773	$98.18	$77.36 - $108.65
Q3 2019	43,973	$4,701	$80.37	$67.36 - $94.09
Q2 2019	5,234	$453	$67.73	$58.94 - $75.03
Q3 2018	6,090	$537	$67.95	$60.84 - $74.12
Q2 2018	73,074	$5,562	$59.64	$54.40 - $64.75
Q1 2018	25,946	$1,801	$58.46	$52.05 - $63.27
Q3 2017	153,798	$9,076	$44.13	$39.18 - $47.86
Q2 2017	35,218	$1,842	$42.57	$38.02 - $45.67
Q3 2016	45,081	$3,096	$54.34	$51.08 - $58.43
Q2 2016	70,168	$4,899	$56.11	$49.46 - $63.05
Q1 2016	19,577	$1,611	$56.38	$49.39 - $62.94
Q4 2015	45,724	$3,320	$55.25	$50.65 - $59.12
Q3 2015	92,199	$7,252	$58.64	$53.03 - $62.46
Q2 2015	57,300	$4,677	$59.06	$55.61 - $62.83
Q4 2014	8,200	$622	$48.59	$42.10 - $55.37
Q2 2014	9,300	$539	$41.64	$39.25 - $44.18