TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,473 Value ($000) $1,512 Avg Close $91.63 Range $83.44 - $103.03
Q2 2025
Shares 15,664 Value ($000) $1,545 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 16,826 Value ($000) $1,756 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 16,325 Value ($000) $2,207 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 18,806 Value ($000) $2,931 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 14,052 Value ($000) $2,080 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 9,108 Value ($000) $1,614 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 8,358 Value ($000) $1,190 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 7,907 Value ($000) $874 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 4,802 Value ($000) $1,019 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 4,397 Value ($000) $222 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 21,748 Value ($000) $3,241 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 30,880 Value ($000) $4,582 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 11,269 Value ($000) $1,591 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 11,110 Value ($000) $2,358 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 11,696 Value ($000) $2,707 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 12,024 Value ($000) $2,751 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 51,725 Value ($000) $12,504 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 50,972 Value ($000) $10,096 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 51,536 Value ($000) $9,098 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 50,218 Value ($000) $7,905 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 50,287 Value ($000) $6,031 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 50,127 Value ($000) $4,660 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 53,181 Value ($000) $6,818 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 46,267 Value ($000) $4,946 Avg Close $80.37 Range $67.36 - $94.09
Q1 2019
Shares 48,902 Value ($000) $3,925 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 56,050 Value ($000) $3,704 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 14,083 Value ($000) $1,242 Avg Close $67.95 Range $60.84 - $74.12
Q4 2013
Shares 149,839 Value ($000) $9,480 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 145,496 Value ($000) $9,309 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 136,190 Value ($000) $9,378 Avg Close $47.95 Range $46.34 - $50.29