TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,684 Value ($000) $262 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 2,905 Value ($000) $261 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 3,107 Value ($000) $307 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 5,989 Value ($000) $625 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 6,522 Value ($000) $882 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 6,512 Value ($000) $1,015 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 6,804 Value ($000) $1,007 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 7,127 Value ($000) $1,263 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 7,370 Value ($000) $1,050 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 7,329 Value ($000) $810 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 7,502 Value ($000) $990 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 7,421 Value ($000) $1,229 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 7,016 Value ($000) $1,046 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 7,069 Value ($000) $1,049 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 6,935 Value ($000) $979 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 6,625 Value ($000) $1,406 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 7,757 Value ($000) $1,795 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 8,146 Value ($000) $1,864 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 8,331 Value ($000) $2,014 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 8,845 Value ($000) $1,752 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 9,343 Value ($000) $1,649 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 9,806 Value ($000) $1,544 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 9,994 Value ($000) $1,199 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 10,485 Value ($000) $975 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 10,879 Value ($000) $1,395 Avg Close $99.83 Range $88.21 - $111.11

Q1 2019

Shares 15,682 Value ($000) $1,259 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 15,951 Value ($000) $1,054 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 16,124 Value ($000) $1,422 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 16,613 Value ($000) $1,265 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 17,097 Value ($000) $1,187 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 17,544 Value ($000) $1,145 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 17,729 Value ($000) $1,046 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 17,929 Value ($000) $938 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 21,179 Value ($000) $1,169 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 20,929 Value ($000) $1,512 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 21,319 Value ($000) $1,464 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 21,404 Value ($000) $1,494 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 19,529 Value ($000) $1,607 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 19,734 Value ($000) $1,433 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 19,594 Value ($000) $1,541 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 20,919 Value ($000) $1,708 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 22,289 Value ($000) $1,829 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 23,738 Value ($000) $1,802 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 22,266 Value ($000) $1,396 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 22,266 Value ($000) $1,290 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 24,801 Value ($000) $1,698 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 22,296 Value ($000) $1,411 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 22,561 Value ($000) $1,443 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 24,836 Value ($000) $1,710 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,684	$262	$91.63	$83.44 - $103.03
Q3 2025	2,905	$261	$96.73	$85.23 - $106.39
Q2 2025	3,107	$307	$93.31	$84.37 - $103.44
Q1 2025	5,989	$625	$120.21	$97.07 - $138.95
Q4 2024	6,522	$882	$136.67	$115.13 - $153.57
Q3 2024	6,512	$1,015	$141.02	$124.94 - $159.18
Q2 2024	6,804	$1,007	$147.92	$131.50 - $170.41
Q1 2024	7,127	$1,263	$142.02	$126.19 - $166.23
Q4 2023	7,370	$1,050	$113.03	$94.76 - $133.36
Q3 2023	7,329	$810	$116.39	$99.56 - $126.22
Q2 2023	7,502	$990	$134.98	$114.17 - $155.26
Q1 2023	7,421	$1,229	$148.63	$133.06 - $163.71
Q4 2022	7,016	$1,046	$140.92	$125.85 - $162.59
Q3 2022	7,069	$1,049	$142.93	$123.95 - $164.65
Q2 2022	6,935	$979	$170.18	$122.05 - $225.85
Q1 2022	6,625	$1,406	$191.32	$163.05 - $208.52
Q4 2021	7,757	$1,795	$214.19	$189.35 - $236.52
Q3 2021	8,146	$1,864	$219.90	$200.60 - $234.03
Q2 2021	8,331	$2,014	$191.53	$171.52 - $213.35
Q1 2021	8,845	$1,752	$163.21	$145.72 - $176.41
Q4 2020	9,343	$1,649	$144.87	$130.71 - $157.69
Q3 2020	9,806	$1,544	$118.66	$100.68 - $137.95
Q2 2020	9,994	$1,199	$98.18	$77.36 - $108.65
Q1 2020	10,485	$975	$94.98	$77.67 - $109.97
Q4 2019	10,879	$1,395	$99.83	$88.21 - $111.11
Q1 2019	15,682	$1,259	$60.69	$53.54 - $68.03
Q4 2018	15,951	$1,054	$63.29	$49.73 - $73.30
Q3 2018	16,124	$1,422	$67.95	$60.84 - $74.12
Q2 2018	16,613	$1,265	$59.64	$54.40 - $64.75
Q1 2018	17,097	$1,187	$58.46	$52.05 - $63.27
Q4 2017	17,544	$1,145	$48.06	$43.24 - $53.16
Q3 2017	17,729	$1,046	$44.13	$39.18 - $47.86
Q2 2017	17,929	$938	$42.57	$38.02 - $45.67
Q1 2017	21,179	$1,169	$47.99	$40.88 - $56.98
Q4 2016	20,929	$1,512	$55.35	$50.24 - $60.89
Q3 2016	21,319	$1,464	$54.34	$51.08 - $58.43
Q2 2016	21,404	$1,494	$56.11	$49.46 - $63.05
Q1 2016	19,529	$1,607	$56.38	$49.39 - $62.94
Q4 2015	19,734	$1,433	$55.25	$50.65 - $59.12
Q3 2015	19,594	$1,541	$58.64	$53.03 - $62.46
Q2 2015	20,919	$1,708	$59.06	$55.61 - $62.83
Q1 2015	22,289	$1,829	$56.00	$51.94 - $60.23
Q4 2014	23,738	$1,802	$48.59	$42.10 - $55.37
Q3 2014	22,266	$1,396	$43.23	$40.68 - $46.35
Q2 2014	22,266	$1,290	$41.64	$39.25 - $44.18
Q1 2014	24,801	$1,698	$41.65	$38.26 - $44.92
Q4 2013	22,296	$1,411	$44.59	$42.88 - $47.07
Q3 2013	22,561	$1,443	$47.18	$43.67 - $50.80
Q2 2013	24,836	$1,710	$47.95	$46.34 - $50.29