TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,963 Value ($000) $2,245 Avg Close $91.63 Range $83.44 - $103.03

Q2 2025

Shares 64,306 Value ($000) $6,344 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 95,879 Value ($000) $10,006 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 95,061 Value ($000) $13,138 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 96,796 Value ($000) $15,087 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 80,339 Value ($000) $12 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 76,245 Value ($000) $14 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 72,294 Value ($000) $10 Avg Close $113.03 Range $94.76 - $133.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,963	$2,245	$91.63	$83.44 - $103.03
Q2 2025	64,306	$6,344	$93.31	$84.37 - $103.44
Q1 2025	95,879	$10,006	$120.21	$97.07 - $138.95
Q4 2024	95,061	$13,138	$136.67	$115.13 - $153.57
Q3 2024	96,796	$15,087	$141.02	$124.94 - $159.18
Q2 2024	80,339	$12	$147.92	$131.50 - $170.41
Q1 2024	76,245	$14	$142.02	$126.19 - $166.23
Q4 2023	72,294	$10	$113.03	$94.76 - $133.36