TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,664 Value ($000) $44,737 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 283,989 Value ($000) $25,474 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 267,985 Value ($000) $26,437 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 271,663 Value ($000) $28,351 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 221,061 Value ($000) $29,883 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 169,267 Value ($000) $26,382 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 160,867 Value ($000) $23,815 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 150,040 Value ($000) $26,589 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 147,264 Value ($000) $20,973 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 239,987 Value ($000) $26,535 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 230,365 Value ($000) $30,385 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 181,291 Value ($000) $30,027 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 191,247 Value ($000) $28,503 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 109,596 Value ($000) $16,263 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 103,356 Value ($000) $14,597 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 49,325 Value ($000) $10,468 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 50,802 Value ($000) $11,758 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 50,134 Value ($000) $11,469 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 49,592 Value ($000) $11,988 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 49,532 Value ($000) $9,811 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 98,385 Value ($000) $15,488 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 99,548 Value ($000) $15,671 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 116,319 Value ($000) $13,950 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 90,542 Value ($000) $8,418 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 90,159 Value ($000) $11,559 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 94,056 Value ($000) $10,055 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 114,909 Value ($000) $9,952 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 92,345 Value ($000) $7,412 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 340 Value ($000) $22 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 443 Value ($000) $39 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 641 Value ($000) $49 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 627 Value ($000) $44 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 812 Value ($000) $53 Avg Close $48.06 Range $43.24 - $53.16

Q2 2017

Shares 695 Value ($000) $36 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 93,276 Value ($000) $5,148 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 71,645 Value ($000) $5,175 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 64,379 Value ($000) $4,422 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 55,835 Value ($000) $3,898 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 49,727 Value ($000) $4,092 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 233 Value ($000) $17 Avg Close $55.25 Range $50.65 - $59.12

Q1 2015

Shares 116 Value ($000) $10 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 25 Value ($000) $2 Avg Close $48.59 Range $42.10 - $55.37

Q2 2014

Shares 41,137 Value ($000) $2,384 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 34,643 Value ($000) $2,096 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 1,000 Value ($000) $63 Avg Close $44.59 Range $42.88 - $47.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,664	$44,737	$91.63	$83.44 - $103.03
Q3 2025	283,989	$25,474	$96.73	$85.23 - $106.39
Q2 2025	267,985	$26,437	$93.31	$84.37 - $103.44
Q1 2025	271,663	$28,351	$120.21	$97.07 - $138.95
Q4 2024	221,061	$29,883	$136.67	$115.13 - $153.57
Q3 2024	169,267	$26,382	$141.02	$124.94 - $159.18
Q2 2024	160,867	$23,815	$147.92	$131.50 - $170.41
Q1 2024	150,040	$26,589	$142.02	$126.19 - $166.23
Q4 2023	147,264	$20,973	$113.03	$94.76 - $133.36
Q3 2023	239,987	$26,535	$116.39	$99.56 - $126.22
Q2 2023	230,365	$30,385	$134.98	$114.17 - $155.26
Q1 2023	181,291	$30,027	$148.63	$133.06 - $163.71
Q4 2022	191,247	$28,503	$140.92	$125.85 - $162.59
Q3 2022	109,596	$16,263	$142.93	$123.95 - $164.65
Q2 2022	103,356	$14,597	$170.18	$122.05 - $225.85
Q1 2022	49,325	$10,468	$191.32	$163.05 - $208.52
Q4 2021	50,802	$11,758	$214.19	$189.35 - $236.52
Q3 2021	50,134	$11,469	$219.90	$200.60 - $234.03
Q2 2021	49,592	$11,988	$191.53	$171.52 - $213.35
Q1 2021	49,532	$9,811	$163.21	$145.72 - $176.41
Q4 2020	98,385	$15,488	$144.87	$130.71 - $157.69
Q3 2020	99,548	$15,671	$118.66	$100.68 - $137.95
Q2 2020	116,319	$13,950	$98.18	$77.36 - $108.65
Q1 2020	90,542	$8,418	$94.98	$77.67 - $109.97
Q4 2019	90,159	$11,559	$99.83	$88.21 - $111.11
Q3 2019	94,056	$10,055	$80.37	$67.36 - $94.09
Q2 2019	114,909	$9,952	$67.73	$58.94 - $75.03
Q1 2019	92,345	$7,412	$60.69	$53.54 - $68.03
Q4 2018	340	$22	$63.29	$49.73 - $73.30
Q3 2018	443	$39	$67.95	$60.84 - $74.12
Q2 2018	641	$49	$59.64	$54.40 - $64.75
Q1 2018	627	$44	$58.46	$52.05 - $63.27
Q4 2017	812	$53	$48.06	$43.24 - $53.16
Q2 2017	695	$36	$42.57	$38.02 - $45.67
Q1 2017	93,276	$5,148	$47.99	$40.88 - $56.98
Q4 2016	71,645	$5,175	$55.35	$50.24 - $60.89
Q3 2016	64,379	$4,422	$54.34	$51.08 - $58.43
Q2 2016	55,835	$3,898	$56.11	$49.46 - $63.05
Q1 2016	49,727	$4,092	$56.38	$49.39 - $62.94
Q4 2015	233	$17	$55.25	$50.65 - $59.12
Q1 2015	116	$10	$56.00	$51.94 - $60.23
Q4 2014	25	$2	$48.59	$42.10 - $55.37
Q2 2014	41,137	$2,384	$41.64	$39.25 - $44.18
Q1 2014	34,643	$2,096	$41.65	$38.26 - $44.92
Q4 2013	1,000	$63	$44.59	$42.88 - $47.07