TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,111 Value ($000) $7,342 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 75,111 Value ($000) $6,737 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 75,712 Value ($000) $7,469 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 76,585 Value ($000) $7,992 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 76,585 Value ($000) $10,353 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 76,485 Value ($000) $11,921 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 76,185 Value ($000) $11,278 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 79,685 Value ($000) $14,121 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 79,785 Value ($000) $11,363 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 79,185 Value ($000) $8,755 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 78,985 Value ($000) $10,418 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 82,485 Value ($000) $13,662 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 82,285 Value ($000) $12,264 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 82,985 Value ($000) $12,314 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 82,585 Value ($000) $11,664 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 85,485 Value ($000) $18,142 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 88,585 Value ($000) $20,502 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 89,985 Value ($000) $20,586 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 94,785 Value ($000) $22,914 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 95,985 Value ($000) $19,012 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 100,185 Value ($000) $17,686 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 95,885 Value ($000) $15,095 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 95,285 Value ($000) $11,428 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 94,685 Value ($000) $8,803 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 95,085 Value ($000) $12,190 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 94,785 Value ($000) $10,133 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 98,085 Value ($000) $8,495 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 99,542 Value ($000) $7,989 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 99,633 Value ($000) $6,585 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 99,833 Value ($000) $8,807 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 99,333 Value ($000) $7,561 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 101,433 Value ($000) $7,042 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 102,833 Value ($000) $6,710 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 101,333 Value ($000) $5,980 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 101,233 Value ($000) $5,293 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 102,933 Value ($000) $5,680 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 108,133 Value ($000) $7,811 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 108,133 Value ($000) $7,427 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 108,133 Value ($000) $7,550 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 109,533 Value ($000) $9,013 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 114,533 Value ($000) $8,317 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 114,333 Value ($000) $8,994 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 113,733 Value ($000) $9,284 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 113,333 Value ($000) $9,301 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 109,633 Value ($000) $8,322 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 109,633 Value ($000) $6,872 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 109,933 Value ($000) $6,370 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 115,233 Value ($000) $6,973 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 114,433 Value ($000) $7,240 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 114,433 Value ($000) $7,322 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 115,433 Value ($000) $7,948 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,111	$7,342	$91.63	$83.44 - $103.03
Q3 2025	75,111	$6,737	$96.73	$85.23 - $106.39
Q2 2025	75,712	$7,469	$93.31	$84.37 - $103.44
Q1 2025	76,585	$7,992	$120.21	$97.07 - $138.95
Q4 2024	76,585	$10,353	$136.67	$115.13 - $153.57
Q3 2024	76,485	$11,921	$141.02	$124.94 - $159.18
Q2 2024	76,185	$11,278	$147.92	$131.50 - $170.41
Q1 2024	79,685	$14,121	$142.02	$126.19 - $166.23
Q4 2023	79,785	$11,363	$113.03	$94.76 - $133.36
Q3 2023	79,185	$8,755	$116.39	$99.56 - $126.22
Q2 2023	78,985	$10,418	$134.98	$114.17 - $155.26
Q1 2023	82,485	$13,662	$148.63	$133.06 - $163.71
Q4 2022	82,285	$12,264	$140.92	$125.85 - $162.59
Q3 2022	82,985	$12,314	$142.93	$123.95 - $164.65
Q2 2022	82,585	$11,664	$170.18	$122.05 - $225.85
Q1 2022	85,485	$18,142	$191.32	$163.05 - $208.52
Q4 2021	88,585	$20,502	$214.19	$189.35 - $236.52
Q3 2021	89,985	$20,586	$219.90	$200.60 - $234.03
Q2 2021	94,785	$22,914	$191.53	$171.52 - $213.35
Q1 2021	95,985	$19,012	$163.21	$145.72 - $176.41
Q4 2020	100,185	$17,686	$144.87	$130.71 - $157.69
Q3 2020	95,885	$15,095	$118.66	$100.68 - $137.95
Q2 2020	95,285	$11,428	$98.18	$77.36 - $108.65
Q1 2020	94,685	$8,803	$94.98	$77.67 - $109.97
Q4 2019	95,085	$12,190	$99.83	$88.21 - $111.11
Q3 2019	94,785	$10,133	$80.37	$67.36 - $94.09
Q2 2019	98,085	$8,495	$67.73	$58.94 - $75.03
Q1 2019	99,542	$7,989	$60.69	$53.54 - $68.03
Q4 2018	99,633	$6,585	$63.29	$49.73 - $73.30
Q3 2018	99,833	$8,807	$67.95	$60.84 - $74.12
Q2 2018	99,333	$7,561	$59.64	$54.40 - $64.75
Q1 2018	101,433	$7,042	$58.46	$52.05 - $63.27
Q4 2017	102,833	$6,710	$48.06	$43.24 - $53.16
Q3 2017	101,333	$5,980	$44.13	$39.18 - $47.86
Q2 2017	101,233	$5,293	$42.57	$38.02 - $45.67
Q1 2017	102,933	$5,680	$47.99	$40.88 - $56.98
Q4 2016	108,133	$7,811	$55.35	$50.24 - $60.89
Q3 2016	108,133	$7,427	$54.34	$51.08 - $58.43
Q2 2016	108,133	$7,550	$56.11	$49.46 - $63.05
Q1 2016	109,533	$9,013	$56.38	$49.39 - $62.94
Q4 2015	114,533	$8,317	$55.25	$50.65 - $59.12
Q3 2015	114,333	$8,994	$58.64	$53.03 - $62.46
Q2 2015	113,733	$9,284	$59.06	$55.61 - $62.83
Q1 2015	113,333	$9,301	$56.00	$51.94 - $60.23
Q4 2014	109,633	$8,322	$48.59	$42.10 - $55.37
Q3 2014	109,633	$6,872	$43.23	$40.68 - $46.35
Q2 2014	109,933	$6,370	$41.64	$39.25 - $44.18
Q1 2014	115,233	$6,973	$41.65	$38.26 - $44.92
Q4 2013	114,433	$7,240	$44.59	$42.88 - $47.07
Q3 2013	114,433	$7,322	$47.18	$43.67 - $50.80
Q2 2013	115,433	$7,948	$47.95	$46.34 - $50.29