TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,556 Value ($000) $3,573 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 36,951 Value ($000) $3,314 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 39,072 Value ($000) $3,854 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 39,167 Value ($000) $4,088 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 39,599 Value ($000) $5,353 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 40,057 Value ($000) $6,243 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 40,541 Value ($000) $6,002 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 41,831 Value ($000) $7,413 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 42,550 Value ($000) $6,060 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 41,927 Value ($000) $4,636 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 44,787 Value ($000) $5,907 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 45,018 Value ($000) $7,456 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 42,957 Value ($000) $6,402 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 42,910 Value ($000) $6,367 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 40,793 Value ($000) $5,761 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 39,440 Value ($000) $8,370 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 39,149 Value ($000) $9,061 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 39,282 Value ($000) $8,986 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 40,471 Value ($000) $9,783 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 50,060 Value ($000) $9,915 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 52,013 Value ($000) $9,182 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 53,222 Value ($000) $8,378 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 54,135 Value ($000) $6,492 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 55,053 Value ($000) $5,118 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 86,636 Value ($000) $11,108 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 84,901 Value ($000) $9,077 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 86,320 Value ($000) $7,476 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 85,216 Value ($000) $6,839 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 83,599 Value ($000) $5,525 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 82,321 Value ($000) $7,262 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 82,731 Value ($000) $6,297 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 81,916 Value ($000) $5,687 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 100,882 Value ($000) $6,583 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 102,873 Value ($000) $6,071 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 65,395 Value ($000) $3,420 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 66,268 Value ($000) $3,657 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 66,326 Value ($000) $4,791 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 64,971 Value ($000) $4,462 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 64,914 Value ($000) $4,532 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 65,275 Value ($000) $5,371 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 62,882 Value ($000) $4,566 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 57,252 Value ($000) $4,503 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 55,956 Value ($000) $4,568 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 67,769 Value ($000) $5,562 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 68,679 Value ($000) $5,213 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 67,938 Value ($000) $4,258 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 62,754 Value ($000) $3,637 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 9,072 Value ($000) $549 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 29,823 Value ($000) $1,887 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 29,303 Value ($000) $1,875 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 56,808 Value ($000) $3,912 Avg Close $47.95 Range $46.34 - $50.29

Q1 2013

Shares 30,238 Value ($000) $2,070 Avg Close $43.55 Range $39.66 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,556	$3,573	$91.63	$83.44 - $103.03
Q3 2025	36,951	$3,314	$96.73	$85.23 - $106.39
Q2 2025	39,072	$3,854	$93.31	$84.37 - $103.44
Q1 2025	39,167	$4,088	$120.21	$97.07 - $138.95
Q4 2024	39,599	$5,353	$136.67	$115.13 - $153.57
Q3 2024	40,057	$6,243	$141.02	$124.94 - $159.18
Q2 2024	40,541	$6,002	$147.92	$131.50 - $170.41
Q1 2024	41,831	$7,413	$142.02	$126.19 - $166.23
Q4 2023	42,550	$6,060	$113.03	$94.76 - $133.36
Q3 2023	41,927	$4,636	$116.39	$99.56 - $126.22
Q2 2023	44,787	$5,907	$134.98	$114.17 - $155.26
Q1 2023	45,018	$7,456	$148.63	$133.06 - $163.71
Q4 2022	42,957	$6,402	$140.92	$125.85 - $162.59
Q3 2022	42,910	$6,367	$142.93	$123.95 - $164.65
Q2 2022	40,793	$5,761	$170.18	$122.05 - $225.85
Q1 2022	39,440	$8,370	$191.32	$163.05 - $208.52
Q4 2021	39,149	$9,061	$214.19	$189.35 - $236.52
Q3 2021	39,282	$8,986	$219.90	$200.60 - $234.03
Q2 2021	40,471	$9,783	$191.53	$171.52 - $213.35
Q1 2021	50,060	$9,915	$163.21	$145.72 - $176.41
Q4 2020	52,013	$9,182	$144.87	$130.71 - $157.69
Q3 2020	53,222	$8,378	$118.66	$100.68 - $137.95
Q2 2020	54,135	$6,492	$98.18	$77.36 - $108.65
Q1 2020	55,053	$5,118	$94.98	$77.67 - $109.97
Q4 2019	86,636	$11,108	$99.83	$88.21 - $111.11
Q3 2019	84,901	$9,077	$80.37	$67.36 - $94.09
Q2 2019	86,320	$7,476	$67.73	$58.94 - $75.03
Q1 2019	85,216	$6,839	$60.69	$53.54 - $68.03
Q4 2018	83,599	$5,525	$63.29	$49.73 - $73.30
Q3 2018	82,321	$7,262	$67.95	$60.84 - $74.12
Q2 2018	82,731	$6,297	$59.64	$54.40 - $64.75
Q1 2018	81,916	$5,687	$58.46	$52.05 - $63.27
Q4 2017	100,882	$6,583	$48.06	$43.24 - $53.16
Q3 2017	102,873	$6,071	$44.13	$39.18 - $47.86
Q2 2017	65,395	$3,420	$42.57	$38.02 - $45.67
Q1 2017	66,268	$3,657	$47.99	$40.88 - $56.98
Q4 2016	66,326	$4,791	$55.35	$50.24 - $60.89
Q3 2016	64,971	$4,462	$54.34	$51.08 - $58.43
Q2 2016	64,914	$4,532	$56.11	$49.46 - $63.05
Q1 2016	65,275	$5,371	$56.38	$49.39 - $62.94
Q4 2015	62,882	$4,566	$55.25	$50.65 - $59.12
Q3 2015	57,252	$4,503	$58.64	$53.03 - $62.46
Q2 2015	55,956	$4,568	$59.06	$55.61 - $62.83
Q1 2015	67,769	$5,562	$56.00	$51.94 - $60.23
Q4 2014	68,679	$5,213	$48.59	$42.10 - $55.37
Q3 2014	67,938	$4,258	$43.23	$40.68 - $46.35
Q2 2014	62,754	$3,637	$41.64	$39.25 - $44.18
Q1 2014	9,072	$549	$41.65	$38.26 - $44.92
Q4 2013	29,823	$1,887	$44.59	$42.88 - $47.07
Q3 2013	29,303	$1,875	$47.18	$43.67 - $50.80
Q2 2013	56,808	$3,912	$47.95	$46.34 - $50.29
Q1 2013	30,238	$2,070	$43.55	$39.66 - $48.02