TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,318 Value ($000) $618 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 7,471 Value ($000) $670 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 7,989 Value ($000) $788 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 7,600 Value ($000) $793 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 7,650 Value ($000) $1,034 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 9,056 Value ($000) $1,411 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 9,128 Value ($000) $1,351 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 9,273 Value ($000) $1,643 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 10,395 Value ($000) $1,480 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 10,262 Value ($000) $1,135 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 10,137 Value ($000) $1,337 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 10,517 Value ($000) $1,742 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 10,817 Value ($000) $1,612 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 10,349 Value ($000) $1,536 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 10,342 Value ($000) $1,461 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 10,306 Value ($000) $2,187 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 10,658 Value ($000) $2,467 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 10,736 Value ($000) $2,456 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 22,471 Value ($000) $5,432 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 22,558 Value ($000) $4,468 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 22,972 Value ($000) $4,055 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 9,808 Value ($000) $1,544 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 9,899 Value ($000) $1,187 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 9,859 Value ($000) $917 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 10,773 Value ($000) $1,381 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 10,959 Value ($000) $1,172 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 11,862 Value ($000) $1,027 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 10,089 Value ($000) $810 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 9,745 Value ($000) $644 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 9,339 Value ($000) $824 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 12,192 Value ($000) $928 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 14,188 Value ($000) $985 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 15,239 Value ($000) $994 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 13,616 Value ($000) $803 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 64,923 Value ($000) $3,395 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 69,557 Value ($000) $3,839 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 91,370 Value ($000) $6,600 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 85,392 Value ($000) $5,865 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 74,026 Value ($000) $5,169 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 72,280 Value ($000) $5,947 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 70,363 Value ($000) $5,109 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 10,726 Value ($000) $844 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 10,230 Value ($000) $835 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 9,970 Value ($000) $818 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 10,240 Value ($000) $777 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 10,699 Value ($000) $671 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 10,197 Value ($000) $591 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 8,389 Value ($000) $508 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 13,970 Value ($000) $884 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 9,270 Value ($000) $593 Avg Close $47.18 Range $43.67 - $50.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,318	$618	$91.63	$83.44 - $103.03
Q3 2025	7,471	$670	$96.73	$85.23 - $106.39
Q2 2025	7,989	$788	$93.31	$84.37 - $103.44
Q1 2025	7,600	$793	$120.21	$97.07 - $138.95
Q4 2024	7,650	$1,034	$136.67	$115.13 - $153.57
Q3 2024	9,056	$1,411	$141.02	$124.94 - $159.18
Q2 2024	9,128	$1,351	$147.92	$131.50 - $170.41
Q1 2024	9,273	$1,643	$142.02	$126.19 - $166.23
Q4 2023	10,395	$1,480	$113.03	$94.76 - $133.36
Q3 2023	10,262	$1,135	$116.39	$99.56 - $126.22
Q2 2023	10,137	$1,337	$134.98	$114.17 - $155.26
Q1 2023	10,517	$1,742	$148.63	$133.06 - $163.71
Q4 2022	10,817	$1,612	$140.92	$125.85 - $162.59
Q3 2022	10,349	$1,536	$142.93	$123.95 - $164.65
Q2 2022	10,342	$1,461	$170.18	$122.05 - $225.85
Q1 2022	10,306	$2,187	$191.32	$163.05 - $208.52
Q4 2021	10,658	$2,467	$214.19	$189.35 - $236.52
Q3 2021	10,736	$2,456	$219.90	$200.60 - $234.03
Q2 2021	22,471	$5,432	$191.53	$171.52 - $213.35
Q1 2021	22,558	$4,468	$163.21	$145.72 - $176.41
Q4 2020	22,972	$4,055	$144.87	$130.71 - $157.69
Q3 2020	9,808	$1,544	$118.66	$100.68 - $137.95
Q2 2020	9,899	$1,187	$98.18	$77.36 - $108.65
Q1 2020	9,859	$917	$94.98	$77.67 - $109.97
Q4 2019	10,773	$1,381	$99.83	$88.21 - $111.11
Q3 2019	10,959	$1,172	$80.37	$67.36 - $94.09
Q2 2019	11,862	$1,027	$67.73	$58.94 - $75.03
Q1 2019	10,089	$810	$60.69	$53.54 - $68.03
Q4 2018	9,745	$644	$63.29	$49.73 - $73.30
Q3 2018	9,339	$824	$67.95	$60.84 - $74.12
Q2 2018	12,192	$928	$59.64	$54.40 - $64.75
Q1 2018	14,188	$985	$58.46	$52.05 - $63.27
Q4 2017	15,239	$994	$48.06	$43.24 - $53.16
Q3 2017	13,616	$803	$44.13	$39.18 - $47.86
Q2 2017	64,923	$3,395	$42.57	$38.02 - $45.67
Q1 2017	69,557	$3,839	$47.99	$40.88 - $56.98
Q4 2016	91,370	$6,600	$55.35	$50.24 - $60.89
Q3 2016	85,392	$5,865	$54.34	$51.08 - $58.43
Q2 2016	74,026	$5,169	$56.11	$49.46 - $63.05
Q1 2016	72,280	$5,947	$56.38	$49.39 - $62.94
Q4 2015	70,363	$5,109	$55.25	$50.65 - $59.12
Q3 2015	10,726	$844	$58.64	$53.03 - $62.46
Q2 2015	10,230	$835	$59.06	$55.61 - $62.83
Q1 2015	9,970	$818	$56.00	$51.94 - $60.23
Q4 2014	10,240	$777	$48.59	$42.10 - $55.37
Q3 2014	10,699	$671	$43.23	$40.68 - $46.35
Q2 2014	10,197	$591	$41.64	$39.25 - $44.18
Q1 2014	8,389	$508	$41.65	$38.26 - $44.92
Q4 2013	13,970	$884	$44.59	$42.88 - $47.07
Q3 2013	9,270	$593	$47.18	$43.67 - $50.80