TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,371 Value ($000) $4,142 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 43,205 Value ($000) $3,875 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 42,455 Value ($000) $4,188 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 42,604 Value ($000) $4,446 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 51,242 Value ($000) $6,927 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 47,215 Value ($000) $7,359 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 43,921 Value ($000) $6,502 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 44,145 Value ($000) $7,823 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 43,984 Value ($000) $6,264 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 40,983 Value ($000) $4,532 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 34,408 Value ($000) $4,538 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 29,989 Value ($000) $4,967 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 26,393 Value ($000) $3,934 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 23,318 Value ($000) $3,460 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 17,401 Value ($000) $2,458 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 16,694 Value ($000) $3,543 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 17,114 Value ($000) $3,961 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 17,703 Value ($000) $4,050 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 17,877 Value ($000) $4,322 Avg Close $191.53 Range $171.52 - $213.35

Q4 2020

Shares 21,542 Value ($000) $3,803 Avg Close $144.87 Range $130.71 - $157.69

Q2 2020

Shares 23,826 Value ($000) $2,857 Avg Close $98.18 Range $77.36 - $108.65

Q4 2019

Shares 21,591 Value ($000) $2,768 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 22,818 Value ($000) $2,439 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 23,303 Value ($000) $2,018 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 20,373 Value ($000) $1,635 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 16,787 Value ($000) $1,109 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 12,976 Value ($000) $1,145 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 6,735 Value ($000) $513 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 10,295 Value ($000) $715 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 10,125 Value ($000) $661 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 8,913 Value ($000) $526 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 8,295 Value ($000) $434 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 8,583 Value ($000) $474 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 5,903 Value ($000) $426 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 4,300 Value ($000) $295 Avg Close $54.34 Range $51.08 - $58.43

Q1 2016

Shares 4,300 Value ($000) $354 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 12,588 Value ($000) $914 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 13,475 Value ($000) $1,059 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 17,019 Value ($000) $1,389 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 19,557 Value ($000) $1,605 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 17,090 Value ($000) $1,297 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 14,838 Value ($000) $930 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 13,736 Value ($000) $796 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 3,179 Value ($000) $192 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 1,810 Value ($000) $115 Avg Close $44.59 Range $42.88 - $47.07

Q2 2013

Shares 156 Value ($000) $11 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,371	$4,142	$91.63	$83.44 - $103.03
Q3 2025	43,205	$3,875	$96.73	$85.23 - $106.39
Q2 2025	42,455	$4,188	$93.31	$84.37 - $103.44
Q1 2025	42,604	$4,446	$120.21	$97.07 - $138.95
Q4 2024	51,242	$6,927	$136.67	$115.13 - $153.57
Q3 2024	47,215	$7,359	$141.02	$124.94 - $159.18
Q2 2024	43,921	$6,502	$147.92	$131.50 - $170.41
Q1 2024	44,145	$7,823	$142.02	$126.19 - $166.23
Q4 2023	43,984	$6,264	$113.03	$94.76 - $133.36
Q3 2023	40,983	$4,532	$116.39	$99.56 - $126.22
Q2 2023	34,408	$4,538	$134.98	$114.17 - $155.26
Q1 2023	29,989	$4,967	$148.63	$133.06 - $163.71
Q4 2022	26,393	$3,934	$140.92	$125.85 - $162.59
Q3 2022	23,318	$3,460	$142.93	$123.95 - $164.65
Q2 2022	17,401	$2,458	$170.18	$122.05 - $225.85
Q1 2022	16,694	$3,543	$191.32	$163.05 - $208.52
Q4 2021	17,114	$3,961	$214.19	$189.35 - $236.52
Q3 2021	17,703	$4,050	$219.90	$200.60 - $234.03
Q2 2021	17,877	$4,322	$191.53	$171.52 - $213.35
Q4 2020	21,542	$3,803	$144.87	$130.71 - $157.69
Q2 2020	23,826	$2,857	$98.18	$77.36 - $108.65
Q4 2019	21,591	$2,768	$99.83	$88.21 - $111.11
Q3 2019	22,818	$2,439	$80.37	$67.36 - $94.09
Q2 2019	23,303	$2,018	$67.73	$58.94 - $75.03
Q1 2019	20,373	$1,635	$60.69	$53.54 - $68.03
Q4 2018	16,787	$1,109	$63.29	$49.73 - $73.30
Q3 2018	12,976	$1,145	$67.95	$60.84 - $74.12
Q2 2018	6,735	$513	$59.64	$54.40 - $64.75
Q1 2018	10,295	$715	$58.46	$52.05 - $63.27
Q4 2017	10,125	$661	$48.06	$43.24 - $53.16
Q3 2017	8,913	$526	$44.13	$39.18 - $47.86
Q2 2017	8,295	$434	$42.57	$38.02 - $45.67
Q1 2017	8,583	$474	$47.99	$40.88 - $56.98
Q4 2016	5,903	$426	$55.35	$50.24 - $60.89
Q3 2016	4,300	$295	$54.34	$51.08 - $58.43
Q1 2016	4,300	$354	$56.38	$49.39 - $62.94
Q4 2015	12,588	$914	$55.25	$50.65 - $59.12
Q3 2015	13,475	$1,059	$58.64	$53.03 - $62.46
Q2 2015	17,019	$1,389	$59.06	$55.61 - $62.83
Q1 2015	19,557	$1,605	$56.00	$51.94 - $60.23
Q4 2014	17,090	$1,297	$48.59	$42.10 - $55.37
Q3 2014	14,838	$930	$43.23	$40.68 - $46.35
Q2 2014	13,736	$796	$41.64	$39.25 - $44.18
Q1 2014	3,179	$192	$41.65	$38.26 - $44.92
Q4 2013	1,810	$115	$44.59	$42.88 - $47.07
Q2 2013	156	$11	$47.95	$46.34 - $50.29