TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,472 Value ($000) $1,673 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 11,498 Value ($000) $1,117 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 7,562 Value ($000) $812 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 7,644 Value ($000) $730 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 7,425 Value ($000) $1,026 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 7,792 Value ($000) $1,154 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 6,611 Value ($000) $978 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 6,646 Value ($000) $1,107 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 6,557 Value ($000) $913 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 6,513 Value ($000) $700 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 6,425 Value ($000) $858 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 6,435 Value ($000) $1,055 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 6,394 Value ($000) $1,117 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 6,195 Value ($000) $990 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 4,936 Value ($000) $807 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 4,425 Value ($000) $715 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 4,336 Value ($000) $904 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 4,278 Value ($000) $1,095 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 4,281 Value ($000) $1,117 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 4,230 Value ($000) $861 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 3,917 Value ($000) $752 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 4,082 Value ($000) $640 Avg Close $118.66 Range $100.68 - $137.95
Q1 2020
Shares 2,599 Value ($000) $295 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,252 Value ($000) $262 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 2,257 Value ($000) $249 Avg Close $80.37 Range $67.36 - $94.09
Q3 2018
Shares 2,533 Value ($000) $213 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 2,500 Value ($000) $190 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 2,499 Value ($000) $173 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 2,498 Value ($000) $163 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 2,497 Value ($000) $147 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 1,944 Value ($000) $138 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 2,799 Value ($000) $154 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 6,399 Value ($000) $462 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 7,099 Value ($000) $488 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 2,400 Value ($000) $168 Avg Close $56.11 Range $49.46 - $63.05
Q4 2015
Shares 1,205 Value ($000) $87 Avg Close $55.25 Range $50.65 - $59.12