TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 41,568 Value ($000) $4,985 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 95,658 Value ($000) $9,143 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 67,929 Value ($000) $8,709 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 66,901 Value ($000) $7,152 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 65,599 Value ($000) $5,672 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 62,277 Value ($000) $4,987 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 39,560 Value ($000) $2,612 Avg Close $63.29 Range $49.73 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	41,568	$4,985	$98.18	$77.36 - $108.65
Q1 2020	95,658	$9,143	$94.98	$77.67 - $109.97
Q4 2019	67,929	$8,709	$99.83	$88.21 - $111.11
Q3 2019	66,901	$7,152	$80.37	$67.36 - $94.09
Q2 2019	65,599	$5,672	$67.73	$58.94 - $75.03
Q1 2019	62,277	$4,987	$60.69	$53.54 - $68.03
Q4 2018	39,560	$2,612	$63.29	$49.73 - $73.30