TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,198 Value ($000) $390 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 4,067 Value ($000) $521 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 4,147 Value ($000) $457 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 3,100 Value ($000) $268 Avg Close $67.73 Range $58.94 - $75.03

Q3 2015

Shares 7,540 Value ($000) $600 Avg Close $58.64 Range $53.03 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,198	$390	$94.98	$77.67 - $109.97
Q4 2019	4,067	$521	$99.83	$88.21 - $111.11
Q3 2019	4,147	$457	$80.37	$67.36 - $94.09
Q2 2019	3,100	$268	$67.73	$58.94 - $75.03
Q3 2015	7,540	$600	$58.64	$53.03 - $62.46