TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408 Value ($000) $138 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 1,408 Value ($000) $126 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 1,423 Value ($000) $140 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 1,423 Value ($000) $148 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 1,423 Value ($000) $192 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 1,477 Value ($000) $230 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 1,477 Value ($000) $219 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 1,446 Value ($000) $256 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 1,462 Value ($000) $208 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 1,461 Value ($000) $162 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 1,544 Value ($000) $204 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 1,936 Value ($000) $321 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 1,898 Value ($000) $283 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 2,341 Value ($000) $347 Avg Close $142.93 Range $123.95 - $164.65
Q1 2016
Shares 24,155 Value ($000) $1,987 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 24,080 Value ($000) $1,748 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 24,230 Value ($000) $1,906 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 24,480 Value ($000) $1,998 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 24,631 Value ($000) $2,021 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 14,130 Value ($000) $1,073 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 17,630 Value ($000) $1,105 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 17,125 Value ($000) $992 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 15,725 Value ($000) $952 Avg Close $41.65 Range $38.26 - $44.92