TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,728 Value ($000) $1,537 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 16,422 Value ($000) $1,473 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 16,271 Value ($000) $1,605 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 16,162 Value ($000) $1,687 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 15,863 Value ($000) $2,144 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 16,078 Value ($000) $2,506 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 15,745 Value ($000) $2,331 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 16,911 Value ($000) $2,997 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 16,358 Value ($000) $2,330 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 16,307 Value ($000) $1,803 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 15,003 Value ($000) $1,979 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 13,471 Value ($000) $2,231 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 12,872 Value ($000) $1,918 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 11,845 Value ($000) $1,758 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 10,031 Value ($000) $1,417 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 9,574 Value ($000) $2,032 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 7,673 Value ($000) $1,776 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 6,350 Value ($000) $1,453 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 5,147 Value ($000) $909 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 5,147 Value ($000) $909 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 5,147 Value ($000) $909 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 4,263 Value ($000) $671 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 3,424 Value ($000) $411 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 3,002 Value ($000) $279 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 1,965 Value ($000) $252 Avg Close $99.83 Range $88.21 - $111.11
Q2 2018
Shares 22,160 Value ($000) $1,687 Avg Close $59.64 Range $54.40 - $64.75
Q4 2017
Shares 21,189 Value ($000) $1,383 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 38,049 Value ($000) $2,246 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 16,868 Value ($000) $883 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 16,038 Value ($000) $885 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 665 Value ($000) $49 Avg Close $55.35 Range $50.24 - $60.89